Kai Ken Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0₈248
+4.56%
$1.04 million $143,355
May 2, 2025 $0.0₈27
-5.89%
$1.14 million $138,639
May 1, 2025 $0.0₈307
-7.33%
$1.29 million $146,298
Apr 30, 2025 $0.0₈33
-2.43%
$1.39 million $145,959
Apr 29, 2025 $0.0₈348
+19.03%
$-- $198,005
Apr 28, 2025 $0.0₈294
-14.49%
$1.24 million $173,844
Apr 27, 2025 $0.0₈344
-7.08%
$1.45 million $149,363
Apr 26, 2025 $0.0₈369
-5.23%
$1.55 million $179,349
Apr 25, 2025 $0.0₈39
-9.70%
$1.64 million $178,124
Apr 24, 2025 $0.0₈431
+79.36%
$1.81 million $283,730
Apr 23, 2025 $0.0₈228
+9.68%
$958,332 $136,437
Apr 22, 2025 $0.0₈153
+10.69%
$644,497 $149,341
Apr 21, 2025 $0.0₈135
-0.44%
$565,828 $137,462
Apr 20, 2025 $0.0₈136
+1.95%
$572,138 $140,018
Apr 19, 2025 $0.0₈134
+2.85%
$562,463 $136,805
Apr 18, 2025 $0.0₈131
-12.68%
$550,263 $128,036
Apr 17, 2025 $0.0₈149
-1.20%
$625,566 $137,235
Apr 16, 2025 $0.0₈154
-1.92%
$646,180 $128,721
Apr 15, 2025 $0.0₈156
+1.76%
$656,697 $130,368
Apr 14, 2025 $0.0₈153
+9.45%
$643,235 $139,825
Apr 13, 2025 $0.0₈139
+4.81%
$586,442 $138,848
Apr 12, 2025 $0.0₈133
-1.71%
$557,414 $136,843
Apr 11, 2025 $0.0₈135
+3.52%
$568,773 $141,320
Apr 10, 2025 $0.0₈131
+13.21%
$551,525 $134,836
Apr 9, 2025 $0.0₈11
+2.62%
$461,497 $134,413
Apr 8, 2025 $0.0₈107
-1.02%
$448,876 $139,376
Apr 7, 2025 $0.0₈11
-9.45%
$461,076 $131,211
Apr 6, 2025 $0.0₈121
-1.05%
$507,983 $136,638
Apr 5, 2025 $0.0₈122
+8.10%
$512,159 $146,643
Apr 4, 2025 $0.0₈113
-33.85%
$473,285 $194,930
Apr 3, 2025 $0.0₈168
+1.26%
$707,582 $137,871
Apr 2, 2025 $0.0₈167
-1.77%
$703,785 $134,918
Apr 1, 2025 $0.0₈169
+0.39%
$710,259 $131,006
Mar 31, 2025 $0.0₈166
+0.19%
$700,449 $133,626
Mar 30, 2025 $0.0₈166
-7.20%
$696,654 $130,051
Mar 29, 2025 $0.0₈176
-0.13%
$741,116 $131,771
Mar 28, 2025 $0.0₈179
+1.18%
$752,147 $127,596
Mar 27, 2025 $0.0₈178
+1.73%
$748,772 $131,963
Mar 26, 2025 $0.0₈177
-0.08%
$746,667 $132,666
Mar 25, 2025 $0.0₈178
+4.01%
$748,070 $132,737
Mar 24, 2025 $0.0₈173
+2.64%
$727,593 $136,256
Mar 23, 2025 $0.0₈169
-6.85%
$708,909 $107,830
Mar 22, 2025 $0.0₈181
-10.33%
$761,311 $3,187
Mar 21, 2025 $0.0₈203
-1.60%
$852,325 $132,858
Mar 20, 2025 $0.0₈204
-1.65%
$857,257 $132,911
Mar 19, 2025 $0.0₈208
+5.55%
$873,740 $140,159
Mar 18, 2025 $0.0₈198
-1.36%
$832,548 $138,509
Mar 17, 2025 $0.0₈201
+5.49%
$844,059 $138,672
Mar 16, 2025 $0.0₈192
+2.75%
$807,205 $137,889
Mar 15, 2025 $0.0₈187
-0.61%
$788,042 $128,046