Kai Ken Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₈186
+0.64%
$ 783,551 $ 138,156
Mar 11, 2025 $ 0.0₈185
-4.45%
$ 778,181 $ 132,151
Mar 10, 2025 $ 0.0₈193
-7.93%
$ 810,747 $ 125,007
Mar 9, 2025 $ 0.0₈208
-0.78%
$ 874,444 $ 132,801
Mar 8, 2025 $ 0.0₈207
-0.61%
$ 870,670 $ 139,462
Mar 7, 2025 $ 0.0₈207
+0.66%
$ 869,337 $ 129,085
Mar 6, 2025 $ 0.0₈206
-1.75%
$ 866,808 $ 103,043
Mar 5, 2025 $ 0.0₈211
+8.59%
$ 887,191 $ 138,311
Mar 4, 2025 $ 0.0₈194
-6.44%
$ 817,034 $ 138,859
Mar 3, 2025 $ 0.0₈209
-13.45%
$ 878,951 $ 83,473
Mar 2, 2025 $ 0.0₈241
+10.29%
$ 1.02 million $ 125,165
Mar 1, 2025 $ 0.0₈218
+0.92%
$ 918,848 $ 143,500
Feb 28, 2025 $ 0.0₈217
-10.42%
$ 910,850 $ 132,395
Feb 27, 2025 $ 0.0₈241
+2.24%
$ 1.01 million $ 135,107
Feb 26, 2025 $ 0.0₈236
-0.99%
$ 992,009 $ 146,454
Feb 25, 2025 $ 0.0₈238
-5.94%
$ 999,313 $ 146,272
Feb 24, 2025 $ 0.0₈251
-0.26%
$ 1.06 million $ 125,579
Feb 23, 2025 $ 0.0₈254
+1.11%
$ 1.07 million $ 147,755
Feb 22, 2025 $ 0.0₈252
+0.28%
$ 1.06 million $ 141,630
Feb 21, 2025 $ 0.0₈25
+0.32%
$ 1.05 million $ 142,041
Feb 20, 2025 $ 0.0₈249
-8.27%
$ 1.05 million $ 137,675
Feb 19, 2025 $ 0.0₈273
+1.17%
$ 1.15 million $ 139,057
Feb 18, 2025 $ 0.0₈269
-1.38%
$ 1.13 million $ 153,976
Feb 17, 2025 $ 0.0₈272
-11.73%
$ 1.14 million $ 139,190
Feb 16, 2025 $ 0.0₈307
+4.24%
$ 1.29 million $ 150,249
Feb 15, 2025 $ 0.0₈296
+2.24%
$ 1.24 million $ 148,726
Feb 14, 2025 $ 0.0₈291
+1.17%
$ 1.22 million $ 138,885
Feb 13, 2025 $ 0.0₈287
-3.59%
$ 1.21 million $ 137,444
Feb 12, 2025 $ 0.0₈299
-0.31%
$ 1.26 million $ 147,241
Feb 11, 2025 $ 0.0₈299
+0.80%
$ 1.26 million $ 135,482
Feb 10, 2025 $ 0.0₈298
-6.29%
$ 1.25 million $ 129,601
Feb 9, 2025 $ 0.0₈318
-0.24%
$ 1.34 million $ 146,218
Feb 8, 2025 $ 0.0₈319
-4.00%
$ 1.34 million $ 141,389
Feb 7, 2025 $ 0.0₈332
-0.63%
$ 1.4 million $ 150,006
Feb 6, 2025 $ 0.0₈334
-1.21%
$ 1.4 million $ 166,312
Feb 5, 2025 $ 0.0₈338
+0.01%
$ 1.42 million $ 157,304
Feb 4, 2025 $ 0.0₈338
+0.09%
$ 1.42 million $ 151,810
Feb 3, 2025 $ 0.0₈339
-3.30%
$ 1.43 million $ 166,091
Feb 2, 2025 $ 0.0₈353
-14.45%
$ 1.48 million $ 187,526
Feb 1, 2025 $ 0.0₈414
+0.92%
$ 1.74 million $ 162,538
Jan 31, 2025 $ 0.0₈411
-10.45%
$ 1.73 million $ 156,088
Jan 30, 2025 $ 0.0₈457
-1.04%
$ 1.92 million $ 159,246
Jan 29, 2025 $ 0.0₈461
-0.44%
$ 1.94 million $ 158,247
Jan 28, 2025 $ 0.0₈464
+0.58%
$ 1.95 million $ 171,927
Jan 27, 2025 $ 0.0₈463
-0.58%
$ 1.95 million $ 140,413
Jan 26, 2025 $ 0.0₈466
+3.26%
$ 1.96 million $ 147,781
Jan 25, 2025 $ 0.0₈453
-8.82%
$ 1.91 million $ 154,179
Jan 24, 2025 $ 0.0₈496
+4.72%
$ 2.08 million $ 168,849
Jan 23, 2025 $ 0.0₈473
-19.37%
$ 1.99 million $ 193,545
Jan 22, 2025 $ 0.0₈591
-7.98%
$ 2.49 million $ 154,319