FuzeX Historical Data

FXT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000914
-4.48%
$ 691,527 $ 1,016
Nov 23, 2019 $ 0.000957
+4.40%
$ 723,897 $ 1,158
Nov 22, 2019 $ 0.000913
-9.80%
$ 690,782 $ 1,284
Nov 21, 2019 $ 0.00101
-5.75%
$ 765,848 $ 1,374
Nov 20, 2019 $ 0.00107
+18.48%
$ 812,599 $ 1,166
Nov 19, 2019 $ 0.000907
-19.14%
$ 685,829 $ 565
Nov 18, 2019 $ 0.00112
+47.33%
$ 848,211 $ 275
Nov 17, 2019 $ 0.000761
+12.08%
$ 575,630 $ 256
Nov 16, 2019 $ 0.00068
-22.26%
$ 514,411 $ 191
Nov 15, 2019 $ 0.000875
+24.63%
$ 661,660 $ 366
Nov 14, 2019 $ 0.000702
+0.74%
$ 530,922 $ 258
Nov 13, 2019 $ 0.000697
-9.62%
$ 527,014 $ 479
Nov 12, 2019 $ 0.000771
-12.99%
$ 583,093 $ 567
Nov 11, 2019 $ 0.000886
-10.60%
$ 670,106 $ 402
Nov 10, 2019 $ 0.000992
+1.79%
$ 750,591 $ 297
Nov 9, 2019 $ 0.000975
+3.36%
$ 737,375 $ 174
Nov 8, 2019 $ 0.000943
+2.36%
$ 713,500 $ 200
Nov 7, 2019 $ 0.000922
+34.58%
$ 697,143 $ 123
Nov 6, 2019 $ 0.000832
-9.32%
$ 629,557 $ 0
Nov 5, 2019 $ 0.000916
-20.94%
$ 692,888 $ 24
Nov 4, 2019 $ 0.00116
+16.39%
$ 876,371 $ 233
Nov 3, 2019 $ 0.000995
-8.70%
$ 752,990 $ 85
Nov 2, 2019 $ 0.00109
-1.59%
$ 824,759 $ 275
Nov 1, 2019 $ 0.00111
+0.96%
$ 838,093 $ 227
Oct 31, 2019 $ 0.0011
+7.97%
$ 830,152 $ 171
Oct 30, 2019 $ 0.00102
-43.94%
$ 768,912 $ 613
Oct 29, 2019 $ 0.00181
+81.59%
$ 1.37 million $ 679
Oct 28, 2019 $ 0.000999
-11.47%
$ 755,391 $ 672
Oct 27, 2019 $ 0.00113
+4.39%
$ 853,510 $ 500
Oct 26, 2019 $ 0.00108
-3.65%
$ 813,742 $ 1,024
Oct 25, 2019 $ 0.00112
+5.71%
$ 843,781 $ 26,983
Oct 24, 2019 $ 0.00106
+4.52%
$ 798,235 $ 12,994
Oct 23, 2019 $ 0.00101
-4.86%
$ 763,567 $ 33,707
Oct 22, 2019 $ 0.00106
-7.99%
$ 802,604 $ 5
Oct 21, 2019 $ 0.00115
+2.13%
$ 872,291 $ 90
Oct 20, 2019 $ 0.00113
-2.91%
$ 854,047 $ 336
Oct 19, 2019 $ 0.00116
-15.17%
$ 879,058 $ 79
Oct 18, 2019 $ 0.00137
+5.85%
$ 1.04 million $ 75
Oct 17, 2019 $ 0.00129
-0.34%
$ 978,924 $ 4,039
Oct 16, 2019 $ 0.0013
+100.51%
$ 982,281 $ 2,627
Oct 15, 2019 $ 0.000648
-38.65%
$ 489,884 $ 145
Oct 14, 2019 $ 0.00106
+4.28%
$ 798,526 $ 260
Oct 13, 2019 $ 0.00101
-4.63%
$ 765,819 $ 315
Oct 12, 2019 $ 0.00106
-9.65%
$ 802,981 $ 219
Oct 11, 2019 $ 0.00118
+2.98%
$ 889,947 $ 318
Oct 10, 2019 $ 0.00114
+7.90%
$ 864,045 $ 240
Oct 9, 2019 $ 0.00106
-1.38%
$ 798,444 $ 262
Oct 8, 2019 $ 0.00107
-0.53%
$ 807,658 $ 198
Oct 7, 2019 $ 0.00107
+4.92%
$ 811,994 $ 256
Oct 6, 2019 $ 0.00103
-0.93%
$ 775,949 $ 190