FuzeX Historical Data

FXT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00104
+8.39%
$ 783,230 $ 177
Oct 4, 2019 $ 0.000959
-11.45%
$ 725,445 $ 853
Oct 3, 2019 $ 0.00108
-8.61%
$ 819,223 $ 244
Oct 2, 2019 $ 0.00119
-5.99%
$ 896,414 $ 16,900
Oct 1, 2019 $ 0.00126
+1.35%
$ 953,491 $ 18,451
Sep 30, 2019 $ 0.00124
+2.28%
$ 940,812 $ 44,900
Sep 29, 2019 $ 0.00122
-1.96%
$ 919,837 $ 17,177
Sep 28, 2019 $ 0.00124
+0.47%
$ 938,208 $ 30,055
Sep 27, 2019 $ 0.00123
+1.05%
$ 933,681 $ 39,454
Sep 26, 2019 $ 0.00122
-4.10%
$ 923,960 $ 50,864
Sep 25, 2019 $ 0.00127
-4.33%
$ 962,032 $ 37,434
Sep 24, 2019 $ 0.00132
-9.62%
$ 995,818 $ 43,227
Sep 23, 2019 $ 0.00146
-9.33%
$ 1.1 million $ 35,450
Sep 22, 2019 $ 0.00161
+0.12%
$ 1.22 million $ 29,381
Sep 21, 2019 $ 0.0016
+5.89%
$ 1.21 million $ 25,578
Sep 20, 2019 $ 0.00152
-12.30%
$ 1.15 million $ 47,645
Sep 19, 2019 $ 0.00173
+3.37%
$ 1.31 million $ 40,070
Sep 18, 2019 $ 0.00167
+4.42%
$ 1.26 million $ 53,957
Sep 17, 2019 $ 0.0016
-2.24%
$ 1.21 million $ 28,743
Sep 16, 2019 $ 0.00164
+6.40%
$ 1.24 million $ 40,029
Sep 15, 2019 $ 0.00154
-5.89%
$ 1.16 million $ 22,978
Sep 14, 2019 $ 0.00164
-5.55%
$ 1.24 million $ 56,738
Sep 13, 2019 $ 0.00173
-7.06%
$ 1.31 million $ 11,431
Sep 12, 2019 $ 0.00186
+8.94%
$ 1.41 million $ 45,334
Sep 11, 2019 $ 0.00171
+0.57%
$ 1.29 million $ 38,756
Sep 10, 2019 $ 0.0017
-8.12%
$ 1.29 million $ 25,237
Sep 9, 2019 $ 0.00185
-0.77%
$ 1.4 million $ 25,835
Sep 8, 2019 $ 0.00186
-0.81%
$ 1.41 million $ 13,392
Sep 7, 2019 $ 0.00188
-3.99%
$ 1.42 million $ 27,000
Sep 6, 2019 $ 0.00196
+3.57%
$ 1.48 million $ 42,269
Sep 5, 2019 $ 0.00189
+5.93%
$ 1.43 million $ 28,719
Sep 4, 2019 $ 0.00178
-1.48%
$ 1.34 million $ 27,728
Sep 3, 2019 $ 0.0018
-2.73%
$ 1.37 million $ 40,319
Sep 2, 2019 $ 0.00186
+6.09%
$ 1.4 million $ 28,837
Sep 1, 2019 $ 0.00175
+13.46%
$ 1.33 million $ 27,656
Aug 31, 2019 $ 0.00155
-15.05%
$ 1.17 million $ 13,840
Aug 30, 2019 $ 0.00182
+6.15%
$ 1.38 million $ 37,817
Aug 29, 2019 $ 0.00171
-2.46%
$ 1.3 million $ 38,686
Aug 28, 2019 $ 0.00176
+0.11%
$ 1.33 million $ 25,314
Aug 27, 2019 $ 0.00176
-0.46%
$ 1.33 million $ 1,190
Aug 26, 2019 $ 0.00176
-17.03%
$ 1.33 million $ 36,817
Aug 25, 2019 $ 0.00212
-4.52%
$ 1.6 million $ 31,291
Aug 24, 2019 $ 0.00222
+1.86%
$ 1.68 million $ 64,493
Aug 23, 2019 $ 0.00218
+2.73%
$ 1.65 million $ 31,241
Aug 22, 2019 $ 0.00212
+10.32%
$ 1.6 million $ 37,504
Aug 21, 2019 $ 0.00192
-21.59%
$ 1.46 million $ 35,927
Aug 20, 2019 $ 0.00245
+12.36%
$ 1.86 million $ 45,828
Aug 19, 2019 $ 0.00217
-12.09%
$ 1.64 million $ 30,510
Aug 18, 2019 $ 0.00247
+20.52%
$ 1.87 million $ 48,585
Aug 17, 2019 $ 0.00205
-17.38%
$ 1.55 million $ 13,951