Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2019 $0.00247
+4.53%
$1.87 million $37,181
Aug 15, 2019 $0.00235
+2.34%
$1.78 million $28,651
Aug 14, 2019 $0.00229
-7.39%
$1.73 million $26,084
Aug 13, 2019 $0.00247
+0.10%
$1.87 million $45,594
Aug 12, 2019 $0.00247
+3.42%
$1.87 million $42,987
Aug 11, 2019 $0.00239
+3.22%
$1.81 million $333
Aug 10, 2019 $0.00232
+9.94%
$1.75 million $35,032
Aug 9, 2019 $0.00211
-21.02%
$1.6 million $36,010
Aug 8, 2019 $0.00268
-3.93%
$2.03 million $31,184
Aug 7, 2019 $0.00279
+3.39%
$2.11 million $33,874
Aug 6, 2019 $0.0027
-8.98%
$2.04 million $36,445
Aug 5, 2019 $0.00296
+12.51%
$2.24 million $35,035
Aug 4, 2019 $0.00263
+10.87%
$1.99 million $15,958
Aug 3, 2019 $0.00237
-4.58%
$1.8 million $14,296
Aug 2, 2019 $0.00249
-2.61%
$1.88 million $0
Aug 1, 2019 $0.00256
+5.37%
$1.93 million $41,311
Jul 31, 2019 $0.00243
+3.49%
$1.83 million $71,198
Jul 30, 2019 $0.00234
-0.72%
$1.77 million $22,014
Jul 29, 2019 $0.00236
-0.48%
$1.79 million $7,541
Jul 28, 2019 $0.00237
+2.01%
$1.79 million $8,184
Jul 27, 2019 $0.00232
-1.96%
$1.76 million $5,183
Jul 26, 2019 $0.00237
-2.16%
$1.79 million $28,312
Jul 25, 2019 $0.00242
+13.07%
$1.83 million $20,500
Jul 24, 2019 $0.00214
-8.77%
$1.62 million $22,697
Jul 23, 2019 $0.00235
-11.20%
$1.78 million $32,750
Jul 22, 2019 $0.00265
+4.27%
$2 million $52,362
Jul 21, 2019 $0.00254
+9.75%
$1.92 million $7,979
Jul 20, 2019 $0.00231
-10.59%
$1.75 million $6,062
Jul 19, 2019 $0.00259
+7.68%
$1.96 million $59,909
Jul 18, 2019 $0.0024
+0.37%
$1.82 million $33,755
Jul 17, 2019 $0.00239
-9.35%
$1.81 million $23,830
Jul 16, 2019 $0.00264
-1.72%
$2 million $45,565
Jul 15, 2019 $0.00269
+2.42%
$2.03 million $29,418
Jul 14, 2019 $0.00262
-14.58%
$1.98 million $15,025
Jul 13, 2019 $0.00307
-1.93%
$2.32 million $30,113
Jul 12, 2019 $0.00313
+32.38%
$2.37 million $46,470
Jul 11, 2019 $0.00236
-26.82%
$1.79 million $53,914
Jul 10, 2019 $0.00323
-6.34%
$2.44 million $55,231
Jul 9, 2019 $0.00345
-0.25%
$2.61 million $48,564
Jul 8, 2019 $0.00346
+0.55%
$2.62 million $55,981
Jul 7, 2019 $0.00344
+7.17%
$2.6 million $33,743
Jul 6, 2019 $0.00321
+13.68%
$2.43 million $31,395
Jul 5, 2019 $0.00282
-1.28%
$2.13 million $71,464
Jul 4, 2019 $0.00286
+0.15%
$2.16 million $46,499
Jul 3, 2019 $0.00285
+5.90%
$2.16 million $97,204
Jul 2, 2019 $0.0027
+2.79%
$2.04 million $43,137
Jul 1, 2019 $0.00262
-6.68%
$1.98 million $69,242
Jun 30, 2019 $0.00281
+11.06%
$2.13 million $44,921
Jun 29, 2019 $0.00253
-16.27%
$1.91 million $4,387
Jun 28, 2019 $0.00302
+2.05%
$2.29 million $55,172