FuzeX Historical Data

FXT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00247
+4.53%
$ 1.87 million $ 37,181
Aug 15, 2019 $ 0.00235
+2.34%
$ 1.78 million $ 28,651
Aug 14, 2019 $ 0.00229
-7.39%
$ 1.73 million $ 26,084
Aug 13, 2019 $ 0.00247
+0.10%
$ 1.87 million $ 45,594
Aug 12, 2019 $ 0.00247
+3.42%
$ 1.87 million $ 42,987
Aug 11, 2019 $ 0.00239
+3.22%
$ 1.81 million $ 333
Aug 10, 2019 $ 0.00232
+9.94%
$ 1.75 million $ 35,032
Aug 9, 2019 $ 0.00211
-21.02%
$ 1.6 million $ 36,010
Aug 8, 2019 $ 0.00268
-3.93%
$ 2.03 million $ 31,184
Aug 7, 2019 $ 0.00279
+3.39%
$ 2.11 million $ 33,874
Aug 6, 2019 $ 0.0027
-8.98%
$ 2.04 million $ 36,445
Aug 5, 2019 $ 0.00296
+12.51%
$ 2.24 million $ 35,035
Aug 4, 2019 $ 0.00263
+10.87%
$ 1.99 million $ 15,958
Aug 3, 2019 $ 0.00237
-4.58%
$ 1.8 million $ 14,296
Aug 2, 2019 $ 0.00249
-2.61%
$ 1.88 million $ 0
Aug 1, 2019 $ 0.00256
+5.37%
$ 1.93 million $ 41,311
Jul 31, 2019 $ 0.00243
+3.49%
$ 1.83 million $ 71,198
Jul 30, 2019 $ 0.00234
-0.72%
$ 1.77 million $ 22,014
Jul 29, 2019 $ 0.00236
-0.48%
$ 1.79 million $ 7,541
Jul 28, 2019 $ 0.00237
+2.01%
$ 1.79 million $ 8,184
Jul 27, 2019 $ 0.00232
-1.96%
$ 1.76 million $ 5,183
Jul 26, 2019 $ 0.00237
-2.16%
$ 1.79 million $ 28,312
Jul 25, 2019 $ 0.00242
+13.07%
$ 1.83 million $ 20,500
Jul 24, 2019 $ 0.00214
-8.77%
$ 1.62 million $ 22,697
Jul 23, 2019 $ 0.00235
-11.20%
$ 1.78 million $ 32,750
Jul 22, 2019 $ 0.00265
+4.27%
$ 2 million $ 52,362
Jul 21, 2019 $ 0.00254
+9.75%
$ 1.92 million $ 7,979
Jul 20, 2019 $ 0.00231
-10.59%
$ 1.75 million $ 6,062
Jul 19, 2019 $ 0.00259
+7.68%
$ 1.96 million $ 59,909
Jul 18, 2019 $ 0.0024
+0.37%
$ 1.82 million $ 33,755
Jul 17, 2019 $ 0.00239
-9.35%
$ 1.81 million $ 23,830
Jul 16, 2019 $ 0.00264
-1.72%
$ 2 million $ 45,565
Jul 15, 2019 $ 0.00269
+2.42%
$ 2.03 million $ 29,418
Jul 14, 2019 $ 0.00262
-14.58%
$ 1.98 million $ 15,025
Jul 13, 2019 $ 0.00307
-1.93%
$ 2.32 million $ 30,113
Jul 12, 2019 $ 0.00313
+32.38%
$ 2.37 million $ 46,470
Jul 11, 2019 $ 0.00236
-26.82%
$ 1.79 million $ 53,914
Jul 10, 2019 $ 0.00323
-6.34%
$ 2.44 million $ 55,231
Jul 9, 2019 $ 0.00345
-0.25%
$ 2.61 million $ 48,564
Jul 8, 2019 $ 0.00346
+0.55%
$ 2.62 million $ 55,981
Jul 7, 2019 $ 0.00344
+7.17%
$ 2.6 million $ 33,743
Jul 6, 2019 $ 0.00321
+13.68%
$ 2.43 million $ 31,395
Jul 5, 2019 $ 0.00282
-1.28%
$ 2.13 million $ 71,464
Jul 4, 2019 $ 0.00286
+0.15%
$ 2.16 million $ 46,499
Jul 3, 2019 $ 0.00285
+5.90%
$ 2.16 million $ 97,204
Jul 2, 2019 $ 0.0027
+2.79%
$ 2.04 million $ 43,137
Jul 1, 2019 $ 0.00262
-6.68%
$ 1.98 million $ 69,242
Jun 30, 2019 $ 0.00281
+11.06%
$ 2.13 million $ 44,921
Jun 29, 2019 $ 0.00253
-16.27%
$ 1.91 million $ 4,387
Jun 28, 2019 $ 0.00302
+2.05%
$ 2.29 million $ 55,172