Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00296
-9.29%
$2.24 million $61,243
Jun 26, 2019 $0.00327
+0.79%
$2.47 million $50,380
Jun 25, 2019 $0.00324
+5.49%
$2.45 million $24,961
Jun 24, 2019 $0.00307
-5.35%
$2.32 million $73,485
Jun 23, 2019 $0.00324
+8.35%
$2.45 million $27,520
Jun 22, 2019 $0.00299
-10.45%
$2.27 million $32,353
Jun 21, 2019 $0.00334
+74.85%
$2.53 million $50,096
Jun 20, 2019 $0.00191
-23.50%
$1.45 million $956
Jun 19, 2019 $0.0025
-0.14%
$1.89 million $14,299
Jun 18, 2019 $0.0025
-6.51%
$1.89 million $18,511
Jun 17, 2019 $0.00268
+41.90%
$2.03 million $23,777
Jun 16, 2019 $0.00189
-27.76%
$1.43 million $1,162
Jun 15, 2019 $0.00261
+1.39%
$1.98 million $20,458
Jun 14, 2019 $0.00258
+4.93%
$1.95 million $23,411
Jun 13, 2019 $0.00246
+32.79%
$1.86 million $36,413
Jun 12, 2019 $0.00185
-21.19%
$1.4 million $2,130
Jun 11, 2019 $0.00235
-2.52%
$1.77 million $24,097
Jun 10, 2019 $0.00241
+43.34%
$1.82 million $37,328
Jun 9, 2019 $0.00168
-24.97%
$1.27 million $11,604
Jun 8, 2019 $0.00224
+12.29%
$1.69 million $8,740
Jun 7, 2019 $0.00199
-4.58%
$1.51 million $40,538
Jun 6, 2019 $0.00209
+7.48%
$1.58 million $11,871
Jun 5, 2019 $0.00194
-4.88%
$1.47 million $11,591
Jun 4, 2019 $0.00204
-12.86%
$1.55 million $42,280
Jun 3, 2019 $0.00234
+6.58%
$1.77 million $52,545
Jun 2, 2019 $0.0022
-4.36%
$1.66 million $20,187
Jun 1, 2019 $0.0023
-0.37%
$1.74 million $37,631
May 31, 2019 $0.00231
+3.79%
$1.75 million $46,893
May 30, 2019 $0.00222
+17.94%
$1.68 million $25,011
May 29, 2019 $0.00189
-25.42%
$1.43 million $4,889
May 28, 2019 $0.00253
+0.69%
$1.91 million $36,933
May 27, 2019 $0.00251
-5.99%
$1.9 million $23,320
May 26, 2019 $0.00267
+2.14%
$2.02 million $44,393
May 25, 2019 $0.00262
-2.78%
$1.98 million $33,437
May 24, 2019 $0.00269
+6.05%
$2.04 million $54,794
May 23, 2019 $0.00254
+1.93%
$1.92 million $25,403
May 22, 2019 $0.00249
-0.29%
$1.88 million $43,014
May 21, 2019 $0.0025
+21.64%
$1.89 million $27,856
May 20, 2019 $0.00205
-27.49%
$1.55 million $19,988
May 19, 2019 $0.00283
+9.03%
$2.14 million $41,400
May 18, 2019 $0.0026
-3.12%
$1.96 million $31,431
May 17, 2019 $0.00268
+23.49%
$2.03 million $40,928
May 16, 2019 $0.00217
-27.91%
$1.64 million $19,245
May 15, 2019 $0.00301
+6.21%
$2.28 million $12,170
May 14, 2019 $0.00283
+60.91%
$2.14 million $11,617
May 13, 2019 $0.00176
-30.94%
$1.33 million $864
May 12, 2019 $0.00255
+12.36%
$1.93 million $1,484
May 11, 2019 $0.00227
-17.69%
$1.72 million $70,149
May 10, 2019 $0.00276
+1.33%
$2.08 million $21,642
May 9, 2019 $0.00272
+0.71%
$2.06 million $13,534