FuzeX Historical Data

FXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00296
-9.29%
$ 2.24 million $ 61,243
Jun 26, 2019 $ 0.00327
+0.79%
$ 2.47 million $ 50,380
Jun 25, 2019 $ 0.00324
+5.49%
$ 2.45 million $ 24,961
Jun 24, 2019 $ 0.00307
-5.35%
$ 2.32 million $ 73,485
Jun 23, 2019 $ 0.00324
+8.35%
$ 2.45 million $ 27,520
Jun 22, 2019 $ 0.00299
-10.45%
$ 2.27 million $ 32,353
Jun 21, 2019 $ 0.00334
+74.85%
$ 2.53 million $ 50,096
Jun 20, 2019 $ 0.00191
-23.50%
$ 1.45 million $ 956
Jun 19, 2019 $ 0.0025
-0.14%
$ 1.89 million $ 14,299
Jun 18, 2019 $ 0.0025
-6.51%
$ 1.89 million $ 18,511
Jun 17, 2019 $ 0.00268
+41.90%
$ 2.03 million $ 23,777
Jun 16, 2019 $ 0.00189
-27.76%
$ 1.43 million $ 1,162
Jun 15, 2019 $ 0.00261
+1.39%
$ 1.98 million $ 20,458
Jun 14, 2019 $ 0.00258
+4.93%
$ 1.95 million $ 23,411
Jun 13, 2019 $ 0.00246
+32.79%
$ 1.86 million $ 36,413
Jun 12, 2019 $ 0.00185
-21.19%
$ 1.4 million $ 2,130
Jun 11, 2019 $ 0.00235
-2.52%
$ 1.77 million $ 24,097
Jun 10, 2019 $ 0.00241
+43.34%
$ 1.82 million $ 37,328
Jun 9, 2019 $ 0.00168
-24.97%
$ 1.27 million $ 11,604
Jun 8, 2019 $ 0.00224
+12.29%
$ 1.69 million $ 8,740
Jun 7, 2019 $ 0.00199
-4.58%
$ 1.51 million $ 40,538
Jun 6, 2019 $ 0.00209
+7.48%
$ 1.58 million $ 11,871
Jun 5, 2019 $ 0.00194
-4.88%
$ 1.47 million $ 11,591
Jun 4, 2019 $ 0.00204
-12.86%
$ 1.55 million $ 42,280
Jun 3, 2019 $ 0.00234
+6.58%
$ 1.77 million $ 52,545
Jun 2, 2019 $ 0.0022
-4.36%
$ 1.66 million $ 20,187
Jun 1, 2019 $ 0.0023
-0.37%
$ 1.74 million $ 37,631
May 31, 2019 $ 0.00231
+3.79%
$ 1.75 million $ 46,893
May 30, 2019 $ 0.00222
+17.94%
$ 1.68 million $ 25,011
May 29, 2019 $ 0.00189
-25.42%
$ 1.43 million $ 4,889
May 28, 2019 $ 0.00253
+0.69%
$ 1.91 million $ 36,933
May 27, 2019 $ 0.00251
-5.99%
$ 1.9 million $ 23,320
May 26, 2019 $ 0.00267
+2.14%
$ 2.02 million $ 44,393
May 25, 2019 $ 0.00262
-2.78%
$ 1.98 million $ 33,437
May 24, 2019 $ 0.00269
+6.05%
$ 2.04 million $ 54,794
May 23, 2019 $ 0.00254
+1.93%
$ 1.92 million $ 25,403
May 22, 2019 $ 0.00249
-0.29%
$ 1.88 million $ 43,014
May 21, 2019 $ 0.0025
+21.64%
$ 1.89 million $ 27,856
May 20, 2019 $ 0.00205
-27.49%
$ 1.55 million $ 19,988
May 19, 2019 $ 0.00283
+9.03%
$ 2.14 million $ 41,400
May 18, 2019 $ 0.0026
-3.12%
$ 1.96 million $ 31,431
May 17, 2019 $ 0.00268
+23.49%
$ 2.03 million $ 40,928
May 16, 2019 $ 0.00217
-27.91%
$ 1.64 million $ 19,245
May 15, 2019 $ 0.00301
+6.21%
$ 2.28 million $ 12,170
May 14, 2019 $ 0.00283
+60.91%
$ 2.14 million $ 11,617
May 13, 2019 $ 0.00176
-30.94%
$ 1.33 million $ 864
May 12, 2019 $ 0.00255
+12.36%
$ 1.93 million $ 1,484
May 11, 2019 $ 0.00227
-17.69%
$ 1.72 million $ 70,149
May 10, 2019 $ 0.00276
+1.33%
$ 2.08 million $ 21,642
May 9, 2019 $ 0.00272
+0.71%
$ 2.06 million $ 13,534