FuzeX Historical Data

FXT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00291
-0.45%
$ 2.2 million $ 21
Dec 7, 2018 $ 0.00292
-2.01%
$ 2.21 million $ 339
Dec 6, 2018 $ 0.00299
-6.04%
$ 2.26 million $ 373
Dec 5, 2018 $ 0.00318
-17.21%
$ 2.4 million $ 742
Dec 4, 2018 $ 0.00384
+29.67%
$ 2.91 million $ 182
Dec 3, 2018 $ 0.00293
-22.04%
$ 2.22 million $ 1,226
Dec 2, 2018 $ 0.00394
+7.60%
$ 2.98 million $ 126
Dec 1, 2018 $ 0.00365
-15.71%
$ 2.76 million $ 109
Nov 30, 2018 $ 0.00343
-0.04%
$ 2.59 million $ 654
Nov 29, 2018 $ 0.00306
+0.00%
$ 2.31 million $ 4,089
Nov 28, 2018 $ 0.00255
+0.00%
$ 1.93 million $ 3,750
Nov 27, 2018 $ 0.003
+0.00%
$ 2.27 million $ 3,926
Nov 26, 2018 $ 0.00361
+0.00%
$ 2.73 million $ 3,820
Nov 25, 2018 $ 0.00383
+0.00%
$ 2.9 million $ 4,292
Nov 24, 2018 $ 0.00399
+0.00%
$ 3.02 million $ 4,307
Nov 23, 2018 $ 0.00413
+0.00%
$ 3.12 million $ 4,525
Nov 22, 2018 $ 0.00418
+0.00%
$ 3.16 million $ 4,500
Nov 21, 2018 $ 0.00463
+0.00%
$ 3.5 million $ 4,634
Nov 20, 2018 $ 0.00557
+0.00%
$ 4.21 million $ 5,282
Nov 19, 2018 $ 0.00635
+0.00%
$ 4.8 million $ 5,598
Nov 18, 2018 $ 0.00628
+0.00%
$ 4.75 million $ 5,553
Nov 17, 2018 $ 0.00705
+0.00%
$ 5.33 million $ 5,591
Nov 16, 2018 $ 0.00721
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00823
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00855
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00863
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00879
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00894
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00935
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00947
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0104
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0104
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0106
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0109
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0116
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0116
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0122
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0124
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0123
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0132
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0136
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0133
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0139
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0144
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.015
+0.00%
$ -- $ 6,477