Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.00281
+10.81%
$2.12 million $14,962
Jan 27, 2019 $0.00254
-12.07%
$1.92 million $38
Jan 26, 2019 $0.00288
-12.08%
$2.18 million $6,980
Jan 25, 2019 $0.00328
+12.16%
$2.48 million $21,044
Jan 24, 2019 $0.00293
-6.08%
$2.21 million $2,464
Jan 23, 2019 $0.00311
-0.01%
$2.35 million $9,610
Jan 22, 2019 $0.00311
+7.52%
$2.36 million $12,948
Jan 21, 2019 $0.00327
+6.60%
$2.47 million $10
Jan 20, 2019 $0.00307
-1.79%
$2.32 million $10,346
Jan 19, 2019 $0.00312
+5.57%
$2.36 million $3,856
Jan 18, 2019 $0.00296
+14.70%
$2.24 million $10,947
Jan 17, 2019 $0.00258
+8.25%
$1.95 million $2,281
Jan 16, 2019 $0.00238
-5.34%
$1.8 million $1
Jan 15, 2019 $0.00252
-9.64%
$1.9 million $2,293
Jan 14, 2019 $0.00269
+0.49%
$2.03 million $37
Jan 13, 2019 $0.00267
-0.39%
$2.02 million $714
Jan 12, 2019 $0.00268
-12.47%
$2.03 million $64
Jan 11, 2019 $0.00306
+8.69%
$2.32 million $9,762
Jan 10, 2019 $0.00282
-3.66%
$2.13 million $23,780
Jan 9, 2019 $0.00293
+3.84%
$2.21 million $18,506
Jan 8, 2019 $0.00277
+1.89%
$2.09 million $28,168
Jan 7, 2019 $0.00272
+97.15%
$2.06 million $13,254
Jan 6, 2019 $0.00138
-53.69%
$1.04 million $12
Jan 5, 2019 $0.00298
-3.29%
$2.25 million $125
Jan 4, 2019 $0.00308
+42.57%
$2.33 million $281
Jan 3, 2019 $0.00216
+0.36%
$1.63 million $4
Jan 2, 2019 $0.00236
+25.15%
$1.79 million $34
Jan 1, 2019 $0.00188
-5.80%
$1.42 million $7
Dec 31, 2018 $0.002
-21.77%
$1.51 million $1,160
Dec 30, 2018 $0.00255
-13.52%
$1.93 million $813
Dec 29, 2018 $0.00295
-11.44%
$2.23 million $881
Dec 28, 2018 $0.00334
+316.65%
$2.52 million $1,154
Dec 27, 2018 $0.000801
-65.70%
$605,754 $68
Dec 26, 2018 $0.00233
-39.65%
$1.77 million $39
Dec 25, 2018 $0.00264
-22.21%
$2 million $111
Dec 24, 2018 $0.00339
+18.02%
$2.56 million $688
Dec 23, 2018 $0.00287
-5.52%
$2.17 million $416
Dec 22, 2018 $0.00303
-1.64%
$2.29 million $434
Dec 21, 2018 $0.00289
+33.54%
$2.19 million $1,109
Dec 20, 2018 $0.00217
-35.80%
$1.64 million $514
Dec 19, 2018 $0.00323
+27.40%
$2.44 million $38
Dec 18, 2018 $0.00253
-11.80%
$1.92 million $976
Dec 17, 2018 $0.00287
+27.47%
$2.17 million $1,052
Dec 16, 2018 $0.00225
+10.36%
$1.7 million $1,353
Dec 14, 2018 $0.00276
-4.05%
$2.09 million $1
Dec 13, 2018 $0.00294
+7.88%
$2.22 million $1
Dec 12, 2018 $0.00273
-2.15%
$2.06 million $82
Dec 11, 2018 $0.00258
-17.11%
$1.95 million $23
Dec 10, 2018 $0.00311
+8.36%
$2.35 million $548
Dec 9, 2018 $0.00288
-1.04%
$2.18 million $712