FuzeX Historical Data

FXT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00281
+10.81%
$ 2.12 million $ 14,962
Jan 27, 2019 $ 0.00254
-12.07%
$ 1.92 million $ 38
Jan 26, 2019 $ 0.00288
-12.08%
$ 2.18 million $ 6,980
Jan 25, 2019 $ 0.00328
+12.16%
$ 2.48 million $ 21,044
Jan 24, 2019 $ 0.00293
-6.08%
$ 2.21 million $ 2,464
Jan 23, 2019 $ 0.00311
-0.01%
$ 2.35 million $ 9,610
Jan 22, 2019 $ 0.00311
+7.52%
$ 2.36 million $ 12,948
Jan 21, 2019 $ 0.00327
+6.60%
$ 2.47 million $ 10
Jan 20, 2019 $ 0.00307
-1.79%
$ 2.32 million $ 10,346
Jan 19, 2019 $ 0.00312
+5.57%
$ 2.36 million $ 3,856
Jan 18, 2019 $ 0.00296
+14.70%
$ 2.24 million $ 10,947
Jan 17, 2019 $ 0.00258
+8.25%
$ 1.95 million $ 2,281
Jan 16, 2019 $ 0.00238
-5.34%
$ 1.8 million $ 1
Jan 15, 2019 $ 0.00252
-9.64%
$ 1.9 million $ 2,293
Jan 14, 2019 $ 0.00269
+0.49%
$ 2.03 million $ 37
Jan 13, 2019 $ 0.00267
-0.39%
$ 2.02 million $ 714
Jan 12, 2019 $ 0.00268
-12.47%
$ 2.03 million $ 64
Jan 11, 2019 $ 0.00306
+8.69%
$ 2.32 million $ 9,762
Jan 10, 2019 $ 0.00282
-3.66%
$ 2.13 million $ 23,780
Jan 9, 2019 $ 0.00293
+3.84%
$ 2.21 million $ 18,506
Jan 8, 2019 $ 0.00277
+1.89%
$ 2.09 million $ 28,168
Jan 7, 2019 $ 0.00272
+97.15%
$ 2.06 million $ 13,254
Jan 6, 2019 $ 0.00138
-53.69%
$ 1.04 million $ 12
Jan 5, 2019 $ 0.00298
-3.29%
$ 2.25 million $ 125
Jan 4, 2019 $ 0.00308
+42.57%
$ 2.33 million $ 281
Jan 3, 2019 $ 0.00216
+0.36%
$ 1.63 million $ 4
Jan 2, 2019 $ 0.00236
+25.15%
$ 1.79 million $ 34
Jan 1, 2019 $ 0.00188
-5.80%
$ 1.42 million $ 7
Dec 31, 2018 $ 0.002
-21.77%
$ 1.51 million $ 1,160
Dec 30, 2018 $ 0.00255
-13.52%
$ 1.93 million $ 813
Dec 29, 2018 $ 0.00295
-11.44%
$ 2.23 million $ 881
Dec 28, 2018 $ 0.00334
+316.65%
$ 2.52 million $ 1,154
Dec 27, 2018 $ 0.000801
-65.70%
$ 605,754 $ 68
Dec 26, 2018 $ 0.00233
-39.65%
$ 1.77 million $ 39
Dec 25, 2018 $ 0.00264
-22.21%
$ 2 million $ 111
Dec 24, 2018 $ 0.00339
+18.02%
$ 2.56 million $ 688
Dec 23, 2018 $ 0.00287
-5.52%
$ 2.17 million $ 416
Dec 22, 2018 $ 0.00303
-1.64%
$ 2.29 million $ 434
Dec 21, 2018 $ 0.00289
+33.54%
$ 2.19 million $ 1,109
Dec 20, 2018 $ 0.00217
-35.80%
$ 1.64 million $ 514
Dec 19, 2018 $ 0.00323
+27.40%
$ 2.44 million $ 38
Dec 18, 2018 $ 0.00253
-11.80%
$ 1.92 million $ 976
Dec 17, 2018 $ 0.00287
+27.47%
$ 2.17 million $ 1,052
Dec 16, 2018 $ 0.00225
+10.36%
$ 1.7 million $ 1,353
Dec 14, 2018 $ 0.00276
-4.05%
$ 2.09 million $ 1
Dec 13, 2018 $ 0.00294
+7.88%
$ 2.22 million $ 1
Dec 12, 2018 $ 0.00273
-2.15%
$ 2.06 million $ 82
Dec 11, 2018 $ 0.00258
-17.11%
$ 1.95 million $ 23
Dec 10, 2018 $ 0.00311
+8.36%
$ 2.35 million $ 548
Dec 9, 2018 $ 0.00288
-1.04%
$ 2.18 million $ 712