Pine Historical Data

PINE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00313
+1.56%
$ 623,672 $ 6,409
Sep 24, 2024 $ 0.00309
+0.13%
$ 615,689 $ 5,978
Sep 23, 2024 $ 0.00308
+0.10%
$ 614,491 $ 6,624
Sep 22, 2024 $ 0.00308
+0.16%
$ 613,893 $ 6,553
Sep 21, 2024 $ 0.00307
-1.48%
$ 612,496 $ 5,817
Sep 20, 2024 $ 0.00312
+0.06%
$ 621,676 $ 5,774
Sep 19, 2024 $ 0.00311
-0.54%
$ 619,680 $ 6,307
Sep 18, 2024 $ 0.00312
-0.92%
$ 622,674 $ 5,806
Sep 17, 2024 $ 0.00315
-3.05%
$ 628,462 $ 7,147
Sep 16, 2024 $ 0.00324
-1.13%
$ 647,421 $ 6,037
Sep 15, 2024 $ 0.00325
-23.50%
$ 649,018 $ 10,218
Sep 14, 2024 $ 0.00411
-1.13%
$ 819,255 $ 6,342
Sep 13, 2024 $ 0.00415
-3.04%
$ 828,635 $ 5,721
Sep 12, 2024 $ 0.00428
-4.01%
$ 855,179 $ 5,216
Sep 11, 2024 $ 0.00446
+0.04%
$ 890,504 $ 5,766
Sep 10, 2024 $ 0.00446
-3.38%
$ 890,105 $ 6,007
Sep 9, 2024 $ 0.00456
+0.77%
$ 909,463 $ 5,714
Sep 8, 2024 $ 0.00452
-1.24%
$ 902,478 $ 4,839
Sep 7, 2024 $ 0.00459
-2.75%
$ 916,848 $ 5,618
Sep 6, 2024 $ 0.00472
-2.01%
$ 941,595 $ 5,643
Sep 5, 2024 $ 0.00481
+0.02%
$ 960,954 $ 5,564
Sep 4, 2024 $ 0.00482
-2.53%
$ 961,952 $ 5,697
Sep 3, 2024 $ 0.00493
-1.83%
$ 983,306 $ 5,988
Sep 2, 2024 $ 0.00502
-0.16%
$ 1 million $ 6,205
Sep 1, 2024 $ 0.00502
-0.34%
$ 1 million $ 6,311
Aug 31, 2024 $ 0.00504
-0.26%
$ 1.01 million $ 6,000
Aug 30, 2024 $ 0.00507
-0.76%
$ 1.01 million $ 6,193
Aug 29, 2024 $ 0.00511
+1.17%
$ 1.02 million $ 6,201
Aug 28, 2024 $ 0.00508
+0.67%
$ 1.01 million $ 6,286
Aug 27, 2024 $ 0.00508
-1.65%
$ 1.01 million $ 6,326
Aug 26, 2024 $ 0.00516
-0.21%
$ 1.03 million $ 5,957
Aug 25, 2024 $ 0.00517
+0.58%
$ 1.03 million $ 7,063
Aug 24, 2024 $ 0.00515
-0.04%
$ 1.03 million $ 6,003
Aug 23, 2024 $ 0.00515
+0.37%
$ 1.03 million $ 6,949
Aug 22, 2024 $ 0.00514
-0.06%
$ 1.03 million $ 7,957
Aug 21, 2024 $ 0.00513
-0.85%
$ 1.02 million $ 8,229
Aug 20, 2024 $ 0.00513
-0.14%
$ 1.02 million $ 8,059
Aug 19, 2024 $ 0.00514
+0.04%
$ 1.03 million $ 7,782
Aug 18, 2024 $ 0.00513
-0.19%
$ 1.02 million $ 6,570
Aug 17, 2024 $ 0.00513
+0.18%
$ 1.02 million $ 6,429
Aug 16, 2024 $ 0.00514
-0.35%
$ 1.03 million $ 5,640
Aug 15, 2024 $ 0.00516
-0.35%
$ 1.03 million $ 5,707
Aug 14, 2024 $ 0.00517
+0.04%
$ 1.03 million $ 6,899
Aug 13, 2024 $ 0.00515
+2.02%
$ 1.03 million $ 7,098
Aug 12, 2024 $ 0.00507
+2.22%
$ 1.01 million $ 8,952
Aug 11, 2024 $ 0.00495
-0.54%
$ 988,695 $ 6,629
Aug 10, 2024 $ 0.00498
-0.30%
$ 994,682 $ 7,579
Aug 9, 2024 $ 0.00498
+0.08%
$ 993,285 $ 8,589
Aug 8, 2024 $ 0.00497
+0.04%
$ 992,486 $ 9,491
Aug 7, 2024 $ 0.00496
+0.20%
$ 990,890 $ 8,956