Pine Historical Data

PINE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00276
+2.30%
$ 552,400 $ 71
Feb 7, 2025 $ 0.0027
+5.72%
$ 540,000 $ 279
Feb 6, 2025 $ 0.00255
-3.88%
$ 510,800 $ 10
Feb 5, 2025 $ 0.00266
-7.39%
$ 531,400 $ 723
Feb 4, 2025 $ 0.00287
+3.76%
$ 573,800 $ 8
Feb 3, 2025 $ 0.00277
-5.70%
$ 553,000 $ 1,168
Feb 2, 2025 $ 0.00293
+1.10%
$ 586,400 $ 3
Feb 1, 2025 $ 0.0029
-0.99%
$ 580,000 $ 6
Jan 31, 2025 $ 0.00293
+0.00%
$ 585,800 $ 21
Jan 30, 2025 $ 0.00287
+0.00%
$ -- $ 7
Jan 28, 2025 $ 0.00305
+0.00%
$ 609,400 $ 30
Jan 27, 2025 $ 0.00305
+1.57%
$ 609,400 $ 301
Jan 26, 2025 $ 0.00293
+0.00%
$ 586,000 $ 20
Jan 25, 2025 $ 0.00293
+1.81%
$ 586,000 $ 79
Jan 24, 2025 $ 0.00288
+5.11%
$ 575,600 $ 39
Jan 23, 2025 $ 0.00274
-2.80%
$ 547,600 $ 75
Jan 22, 2025 $ 0.00305
+0.00%
$ 609,800 $ 269
Jan 21, 2025 $ 0.00305
+0.63%
$ 609,800 $ 297
Jan 20, 2025 $ 0.00303
-0.49%
$ 606,000 $ 2
Jan 19, 2025 $ 0.00304
+3.85%
$ 609,000 $ 251
Jan 18, 2025 $ 0.00293
-5.45%
$ 586,400 $ 31
Jan 17, 2025 $ 0.0031
+1.71%
$ 620,200 $ 140
Jan 16, 2025 $ 0.00305
+4.03%
$ 609,800 $ 749
Jan 15, 2025 $ 0.00293
+0.00%
$ 586,200 $ 8
Jan 14, 2025 $ 0.00293
+8.04%
$ 586,200 $ 103
Jan 13, 2025 $ 0.00271
-3.66%
$ 542,600 $ 97
Jan 12, 2025 $ 0.00282
-5.79%
$ 563,200 $ 289
Jan 11, 2025 $ 0.00299
-7.92%
$ 597,800 $ 1,372
Jan 10, 2025 $ 0.00325
+29.37%
$ 649,200 $ 1,304
Jan 9, 2025 $ 0.00251
-12.36%
$ 501,800 $ 1,093
Jan 8, 2025 $ 0.00286
+0.10%
$ 572,600 $ 321
Jan 7, 2025 $ 0.0031
-4.14%
$ 620,000 $ 88
Jan 6, 2025 $ 0.00323
+1.44%
$ 646,800 $ 37
Jan 5, 2025 $ 0.00319
-3.66%
$ 637,600 $ 17
Jan 4, 2025 $ 0.00331
+21.25%
$ 661,800 $ 211
Jan 3, 2025 $ 0.00273
-7.15%
$ 545,800 $ 40
Jan 2, 2025 $ 0.00294
+5.30%
$ 587,800 $ 352
Jan 1, 2025 $ 0.00279
+2.16%
$ 558,199 $ 283
Dec 31, 2024 $ 0.00273
-2.50%
$ 546,567 $ 108
Dec 30, 2024 $ 0.0028
+22.40%
$ 560,585 $ 1,454
Dec 29, 2024 $ 0.00229
-1.08%
$ 458,000 $ 801
Dec 28, 2024 $ 0.00318
+15.78%
$ 636,800 $ 345
Dec 27, 2024 $ 0.00316
+0.00%
$ 631,400 $ 3
Dec 26, 2024 $ 0.00316
+0.00%
$ 631,400 $ 53
Dec 25, 2024 $ 0.00268
+0.00%
$ 535,800 $ 35
Dec 24, 2024 $ 0.00294
-2.13%
$ 588,400 $ 173
Dec 23, 2024 $ 0.00301
-8.13%
$ 601,200 $ 109
Dec 22, 2024 $ 0.00327
+2.03%
$ 654,400 $ 128
Dec 21, 2024 $ 0.00321
-9.28%
$ 641,400 $ 3,596
Dec 20, 2024 $ 0.00353
+3.36%
$ 707,000 $ 3,514