Pine Historical Data

PINE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0034
+0.00%
$ 680,000 $ 85
Nov 13, 2024 $ 0.0034
+10.71%
$ 680,000 $ 2,024
Nov 12, 2024 $ 0.00307
-4.89%
$ 614,200 $ 58
Nov 11, 2024 $ 0.00323
+0.12%
$ 645,800 $ 2,210
Nov 10, 2024 $ 0.00323
+0.69%
$ 645,000 $ 282
Nov 9, 2024 $ 0.0032
-1.32%
$ 639,239 $ 342
Nov 8, 2024 $ 0.00325
-4.81%
$ 647,820 $ 76
Nov 7, 2024 $ 0.00341
+9.96%
$ 680,551 $ 149
Nov 6, 2024 $ 0.0031
-0.77%
$ 618,882 $ 26
Nov 5, 2024 $ 0.00313
-4.96%
$ 623,672 $ 539
Nov 4, 2024 $ 0.00329
+8.16%
$ 656,203 $ 756
Nov 3, 2024 $ 0.00304
-4.94%
$ 606,708 $ 181
Nov 2, 2024 $ 0.0032
+2.21%
$ 638,241 $ 47
Nov 1, 2024 $ 0.00313
+0.22%
$ 624,470 $ 113
Oct 31, 2024 $ 0.00314
+1.45%
$ 627,663 $ 175
Oct 30, 2024 $ 0.0031
+5.51%
$ 618,683 $ 104
Oct 29, 2024 $ 0.00294
-3.48%
$ 586,351 $ 417
Oct 28, 2024 $ 0.00304
-2.06%
$ 607,506 $ 303
Oct 27, 2024 $ 0.00311
+7.80%
$ 620,279 $ 430
Oct 26, 2024 $ 0.00288
-2.44%
$ 575,375 $ 524
Oct 25, 2024 $ 0.00296
+1.79%
$ 589,744 $ 321
Oct 24, 2024 $ 0.00303
+3.48%
$ 604,712 $ 24
Oct 23, 2024 $ 0.00293
-1.18%
$ 584,356 $ 180
Oct 22, 2024 $ 0.00296
-3.07%
$ 591,341 $ 514
Oct 21, 2024 $ 0.00306
+1.93%
$ 610,101 $ 110
Oct 20, 2024 $ 0.003
-1.25%
$ 598,525 $ 248
Oct 19, 2024 $ 0.00278
-4.80%
$ 554,020 $ 829
Oct 18, 2024 $ 0.00292
-2.70%
$ 581,961 $ 260
Oct 17, 2024 $ 0.003
+7.84%
$ 598,126 $ 565
Oct 16, 2024 $ 0.00278
+0.14%
$ 554,619 $ 130
Oct 15, 2024 $ 0.00277
-3.95%
$ 553,621 $ 877
Oct 14, 2024 $ 0.00289
-0.10%
$ 576,373 $ 126
Oct 13, 2024 $ 0.00289
+4.07%
$ 576,971 $ 392
Oct 12, 2024 $ 0.00278
+0.00%
$ 554,419 $ 112
Oct 11, 2024 $ 0.00278
-2.66%
$ 554,419 $ 260
Oct 10, 2024 $ 0.00285
+5.55%
$ 569,587 $ 8,732
Oct 9, 2024 $ 0.00271
-0.59%
$ 540,649 $ 6,859
Oct 8, 2024 $ 0.00273
-2.61%
$ 544,041 $ 6,494
Oct 7, 2024 $ 0.0028
-2.75%
$ 558,211 $ 6,145
Oct 6, 2024 $ 0.00288
-0.48%
$ 574,377 $ 5,311
Oct 5, 2024 $ 0.00288
-0.76%
$ 575,574 $ 5,536
Oct 4, 2024 $ 0.00291
-0.48%
$ 579,765 $ 5,476
Oct 3, 2024 $ 0.00292
-1.72%
$ 582,160 $ 5,722
Oct 2, 2024 $ 0.00297
-1.36%
$ 592,339 $ 6,391
Oct 1, 2024 $ 0.00302
-1.76%
$ 602,317 $ 6,261
Sep 30, 2024 $ 0.00305
-0.07%
$ 607,905 $ 7,030
Sep 29, 2024 $ 0.00305
-1.29%
$ 608,504 $ 5,590
Sep 28, 2024 $ 0.00309
-0.06%
$ 616,288 $ 5,783
Sep 27, 2024 $ 0.00309
-1.34%
$ 617,485 $ 5,830
Sep 26, 2024 $ 0.00311
-0.22%
$ 621,477 $ 6,434