Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.011
-1.43%
$2.19 million $23,741
Apr 8, 2024 $0.0112
-3.35%
$2.23 million $23,252
Apr 7, 2024 $0.0115
+1.29%
$2.3 million $22,879
Apr 6, 2024 $0.0114
+0.23%
$2.27 million $24,778
Apr 5, 2024 $0.0114
-0.43%
$2.27 million $28,480
Apr 4, 2024 $0.0114
-0.14%
$2.28 million $26,229
Apr 3, 2024 $0.0114
-3.98%
$2.28 million $16,028
Apr 2, 2024 $0.0119
-2.30%
$2.38 million $11,985
Apr 1, 2024 $0.0122
-0.60%
$2.43 million $19,158
Mar 31, 2024 $0.0123
+0.56%
$2.45 million $26,253
Mar 30, 2024 $0.0122
+1.70%
$2.44 million $23,334
Mar 29, 2024 $0.012
-0.28%
$2.4 million $27,403
Mar 28, 2024 $0.012
-0.32%
$2.4 million $38,232
Mar 27, 2024 $0.0121
-3.54%
$2.41 million $32,983
Mar 26, 2024 $0.0125
-2.10%
$2.5 million $37,339
Mar 25, 2024 $0.0128
+2.75%
$2.56 million $31,154
Mar 24, 2024 $0.0125
-0.75%
$2.5 million $38,969
Mar 23, 2024 $0.0126
+4.64%
$2.51 million $41,111
Mar 22, 2024 $0.0121
-11.97%
$2.41 million $36,025
Mar 21, 2024 $0.0137
-4.53%
$2.73 million $40,478
Mar 20, 2024 $0.0144
-2.09%
$2.87 million $40,274
Mar 19, 2024 $0.0147
+1.68%
$2.93 million $38,982
Mar 18, 2024 $0.0144
-7.88%
$2.88 million $36,174
Mar 17, 2024 $0.0157
-4.49%
$3.13 million $36,254
Mar 16, 2024 $0.0164
-5.91%
$3.28 million $38,874
Mar 15, 2024 $0.0174
-0.54%
$3.48 million $37,882
Mar 14, 2024 $0.0175
-6.34%
$3.5 million $41,127
Mar 13, 2024 $0.0187
+13.31%
$3.74 million $43,292
Mar 12, 2024 $0.0165
+3.98%
$3.3 million $44,780
Mar 11, 2024 $0.0158
-18.04%
$3.15 million $40,898
Mar 10, 2024 $0.0193
-4.12%
$3.84 million $43,652
Mar 9, 2024 $0.0201
+2.66%
$4.01 million $37,837
Mar 8, 2024 $0.0196
-0.99%
$3.91 million $41,062
Mar 7, 2024 $0.0198
+13.54%
$3.95 million $44,963
Mar 6, 2024 $0.0175
+1.78%
$3.49 million $43,203
Mar 5, 2024 $0.0171
+0.34%
$3.42 million $60,311
Mar 4, 2024 $0.0171
+16.02%
$3.41 million $29,273
Mar 3, 2024 $0.0147
-1.33%
$2.94 million $28,637
Mar 2, 2024 $0.0149
+2.80%
$2.98 million $25,633
Mar 1, 2024 $0.0145
+1.39%
$2.9 million $25,071
Feb 29, 2024 $0.0144
-0.31%
$2.87 million $24,651
Feb 28, 2024 $0.0144
+1.52%
$2.87 million $21,850
Feb 27, 2024 $0.0142
-8.54%
$2.83 million $20,168
Feb 26, 2024 $0.0155
-1.59%
$3.09 million $22,721
Feb 25, 2024 $0.0157
+2.71%
$3.14 million $25,663
Feb 24, 2024 $0.0153
+0.68%
$3.06 million $23,380
Feb 23, 2024 $0.0152
+0.75%
$3.04 million $23,324
Feb 22, 2024 $0.0151
+3.76%
$3.02 million $22,468
Feb 21, 2024 $0.0146
-5.63%
$2.91 million $21,972
Feb 20, 2024 $0.0155
-6.99%
$3.09 million $25,589