Coinranking
Pine Historical Data
PINE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.0165 | +2.36% | ||
| Feb 18, 2024 | $0.0161 | -0.64% | ||
| Feb 17, 2024 | $0.0162 | -5.98% | ||
| Feb 16, 2024 | $0.0172 | +5.02% | ||
| Feb 15, 2024 | $0.0164 | +2.62% | ||
| Feb 14, 2024 | $0.016 | -1.46% | ||
| Feb 13, 2024 | $0.0163 | +1.91% | ||
| Feb 12, 2024 | $0.016 | +4.07% | ||
| Feb 11, 2024 | $0.0153 | -0.86% | ||
| Feb 10, 2024 | $0.0155 | +0.02% | ||
| Feb 9, 2024 | $0.0155 | +0.47% | ||
| Feb 8, 2024 | $0.0154 | -1.85% | ||
| Feb 7, 2024 | $0.0158 | -3.57% | ||
| Feb 6, 2024 | $0.0163 | +0.49% | ||
| Feb 5, 2024 | $0.0163 | +0.98% | ||
| Feb 4, 2024 | $0.0162 | -2.18% | ||
| Feb 3, 2024 | $0.0166 | -0.64% | ||
| Feb 2, 2024 | $0.0167 | -1.26% | ||
| Feb 1, 2024 | $0.0169 | -2.22% | ||
| Jan 31, 2024 | $0.0174 | -0.03% | ||
| Jan 30, 2024 | $0.0174 | +4.81% | ||
| Jan 29, 2024 | $0.0166 | +0.50% | ||
| Jan 28, 2024 | $0.0165 | -1.04% | ||
| Jan 27, 2024 | $0.0167 | -0.50% | ||
| Jan 26, 2024 | $0.0168 | -0.49% | ||
| Jan 25, 2024 | $0.0169 | +0.33% | ||
| Jan 24, 2024 | $0.0169 | -0.47% | ||
| Jan 23, 2024 | $0.017 | -2.06% | ||
| Jan 22, 2024 | $0.0174 | +0.27% | ||
| Jan 21, 2024 | $0.0174 | +9.12% | ||
| Jan 20, 2024 | $0.016 | +0.37% | ||
| Jan 19, 2024 | $0.0158 | -4.02% | ||
| Jan 18, 2024 | $0.0165 | -1.44% | ||
| Jan 17, 2024 | $0.0167 | -1.30% | ||
| Jan 16, 2024 | $0.017 | -1.77% | ||
| Jan 15, 2024 | $0.0173 | +0.12% | ||
| Jan 14, 2024 | $0.0173 | -3.49% | ||
| Jan 13, 2024 | $0.0177 | -3.84% | ||
| Jan 12, 2024 | $0.0184 | -2.86% | ||
| Jan 11, 2024 | $0.0189 | +3.04% | ||
| Jan 10, 2024 | $0.0184 | -1.34% | ||
| Jan 9, 2024 | $0.0186 | -0.46% | ||
| Jan 8, 2024 | $0.0187 | -15.44% | ||
| Jan 7, 2024 | $0.0221 | +0.49% | ||
| Jan 6, 2024 | $0.022 | -3.40% | ||
| Jan 5, 2024 | $0.0227 | +3.11% | ||
| Jan 4, 2024 | $0.0221 | -8.14% | ||
| Jan 3, 2024 | $0.024 | -8.23% | ||
| Jan 2, 2024 | $0.0262 | +1.80% | ||
| Jan 1, 2024 | $0.0257 | +4.59% | ||