Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0257
+4.59%
$5.14 million $27,135
Dec 31, 2023 $0.0246
+10.69%
$4.92 million $27,592
Dec 30, 2023 $0.0223
-3.22%
$4.44 million $29,239
Dec 29, 2023 $0.0231
-5.21%
$4.61 million $25,748
Dec 28, 2023 $0.0244
+3.50%
$4.86 million $29,962
Dec 27, 2023 $0.0235
-6.55%
$4.7 million $28,607
Dec 26, 2023 $0.0252
-1.16%
$5.03 million $23,996
Dec 25, 2023 $0.0253
-11.41%
$5.05 million $30,696
Dec 24, 2023 $0.0286
-7.35%
$5.7 million $33,121
Dec 23, 2023 $0.0307
-12.91%
$6.13 million $41,322
Dec 22, 2023 $0.0354
+68.58%
$7.07 million $113,324
Dec 21, 2023 $0.021
+19.49%
$4.19 million $24,784
Dec 20, 2023 $0.0176
-4.80%
$3.52 million $30,114
Dec 19, 2023 $0.0185
-2.67%
$3.69 million $24,806
Dec 18, 2023 $0.0191
+2.22%
$3.82 million $30,888
Dec 17, 2023 $0.0187
+3.44%
$3.74 million $23,549
Dec 16, 2023 $0.0182
-6.58%
$3.63 million $27,965
Dec 15, 2023 $0.0196
-12.48%
$3.91 million $24,867
Dec 14, 2023 $0.0224
-3.70%
$4.47 million $28,439
Dec 13, 2023 $0.0234
-14.97%
$4.66 million $36,949
Dec 12, 2023 $0.0269
+33.65%
$5.37 million $47,198
Dec 11, 2023 $0.0201
+42.70%
$4.01 million $59,664
Dec 10, 2023 $0.0141
-3.33%
$2.82 million $27,035
Dec 9, 2023 $0.0146
+0.28%
$2.91 million $23,199
Dec 8, 2023 $0.0146
+12.58%
$2.91 million $32,306
Dec 7, 2023 $0.0129
-8.35%
$2.58 million $28,659
Dec 6, 2023 $0.0141
-19.27%
$2.82 million $26,355
Dec 5, 2023 $0.0176
+3.26%
$3.5 million $32,226
Dec 4, 2023 $0.017
+7.22%
$3.39 million $27,516
Dec 3, 2023 $0.0158
-4.48%
$3.14 million $28,720
Dec 2, 2023 $0.0165
+1.82%
$3.3 million $28,860
Dec 1, 2023 $0.0162
+2.66%
$3.24 million $32,796
Nov 30, 2023 $0.0159
+1.77%
$3.17 million $27,612
Nov 29, 2023 $0.0155
+23.88%
$3.09 million $29,274
Nov 28, 2023 $0.0125
+21.62%
$2.49 million $35,221
Nov 27, 2023 $0.0103
+7.68%
$2.06 million $33,617
Nov 26, 2023 $0.00961
+11.99%
$1.92 million $32,511
Nov 25, 2023 $0.00858
-0.42%
$1.71 million $33,578
Nov 24, 2023 $0.00863
+3.80%
$1.72 million $32,148
Nov 23, 2023 $0.00832
+7.75%
$1.66 million $26,351
Nov 22, 2023 $0.00772
+2.20%
$1.54 million $30,421
Nov 21, 2023 $0.00756
+8.07%
$1.51 million $34,404
Nov 20, 2023 $0.00697
-0.14%
$1.39 million $32,530
Nov 19, 2023 $0.007
-0.82%
$1.4 million $29,968
Nov 18, 2023 $0.00705
-3.89%
$1.41 million $32,665
Nov 17, 2023 $0.00736
-0.80%
$1.47 million $32,219
Nov 16, 2023 $0.00743
-0.23%
$1.48 million $23,055
Nov 15, 2023 $0.00744
-0.65%
$1.49 million $24,039
Nov 14, 2023 $0.00744
+0.35%
$1.48 million $31,811
Nov 13, 2023 $0.00743
+3.20%
$1.48 million $31,431