Pine Historical Data

PINE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00843
+12.76%
$ 1.68 million $ 64,830
Sep 25, 2023 $ 0.00743
-26.82%
$ 1.48 million $ 191,083
Sep 24, 2023 $ 0.0102
-9.50%
$ 2.03 million $ 62,596
Sep 23, 2023 $ 0.0112
+3.54%
$ 2.24 million $ 66,084
Sep 22, 2023 $ 0.0109
+14.81%
$ 2.17 million $ 116,256
Sep 21, 2023 $ 0.0149
+49.42%
$ 2.98 million $ 257,811
Sep 20, 2023 $ 0.00659
+2.97%
$ 1.32 million $ 24,665
Sep 19, 2023 $ 0.0064
-0.20%
$ 1.28 million $ 23,918
Sep 18, 2023 $ 0.00641
+2.46%
$ 1.28 million $ 26,848
Sep 17, 2023 $ 0.00624
+6.40%
$ 1.24 million $ 14,835
Sep 16, 2023 $ 0.00586
-7.83%
$ 1.17 million $ 14,912
Sep 15, 2023 $ 0.00633
-18.01%
$ 1.26 million $ 19,406
Sep 14, 2023 $ 0.00772
-26.71%
$ 1.54 million $ 31,163
Sep 13, 2023 $ 0.00955
+30.81%
$ 1.91 million $ 28,543
Sep 12, 2023 $ 0.00725
+1.77%
$ 1.45 million $ 25,038
Sep 11, 2023 $ 0.00712
+0.36%
$ 1.42 million $ 25,595
Sep 10, 2023 $ 0.00709
-3.12%
$ 1.41 million $ 15,676
Sep 9, 2023 $ 0.00731
-11.03%
$ 1.46 million $ 17,982
Sep 8, 2023 $ 0.00821
-13.53%
$ 1.64 million $ 24,803
Sep 7, 2023 $ 0.00951
-1.24%
$ 1.9 million $ 28,422
Sep 6, 2023 $ 0.00963
-0.43%
$ 1.92 million $ 28,052
Sep 5, 2023 $ 0.00967
+0.15%
$ 1.93 million $ 28,529
Sep 4, 2023 $ 0.00965
-0.09%
$ 1.93 million $ 26,510
Sep 3, 2023 $ 0.0097
-0.74%
$ 1.94 million $ 20,939
Sep 2, 2023 $ 0.00978
-0.61%
$ 1.95 million $ 22,986
Sep 1, 2023 $ 0.00984
-1.01%
$ 1.96 million $ 26,120
Aug 31, 2023 $ 0.00995
+36.95%
$ 1.99 million $ 44,416
Aug 30, 2023 $ 0.00727
-2.02%
$ 1.45 million $ 9,734
Aug 29, 2023 $ 0.00742
-9.56%
$ 1.48 million $ 7,601
Aug 28, 2023 $ 0.00821
-8.66%
$ 1.64 million $ 8,625
Aug 27, 2023 $ 0.009
-10.51%
$ 1.8 million $ 12,111
Aug 26, 2023 $ 0.0101
+0.87%
$ 2.01 million $ 21,489
Aug 25, 2023 $ 0.00998
-0.14%
$ 1.99 million $ 10,261
Aug 24, 2023 $ 0.00999
-3.15%
$ 1.99 million $ 7,814
Aug 23, 2023 $ 0.0103
-4.59%
$ 2.06 million $ 27,607
Aug 22, 2023 $ 0.0108
-0.43%
$ 2.16 million $ 39,470
Aug 21, 2023 $ 0.0109
-3.31%
$ 2.17 million $ 42,422
Aug 20, 2023 $ 0.0113
+0.66%
$ 2.25 million $ 41,523
Aug 19, 2023 $ 0.0113
-0.07%
$ 2.25 million $ 41,534
Aug 18, 2023 $ 0.0113
+0.22%
$ 2.25 million $ 41,563
Aug 17, 2023 $ 0.0113
+0.43%
$ 2.25 million $ 39,013
Aug 16, 2023 $ 0.0112
-7.02%
$ 2.24 million $ 34,514
Aug 15, 2023 $ 0.0121
-0.07%
$ 2.41 million $ 39,552
Aug 14, 2023 $ 0.0121
-0.13%
$ 2.42 million $ 43,737
Aug 13, 2023 $ 0.0121
-0.53%
$ 2.41 million $ 40,830
Aug 12, 2023 $ 0.0121
+0.34%
$ 2.42 million $ 38,729
Aug 11, 2023 $ 0.0121
+1.33%
$ 2.41 million $ 41,593
Aug 10, 2023 $ 0.0119
-1.09%
$ 2.38 million $ 43,333
Aug 9, 2023 $ 0.012
-2.43%
$ 2.4 million $ 40,542
Aug 8, 2023 $ 0.0124
+1.99%
$ 2.47 million $ 41,186