Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0072
+3.12%
$1.44 million $29,633
Nov 11, 2023 $0.007
-38.62%
$1.4 million $49,999
Nov 10, 2023 $0.0115
+9.36%
$2.29 million $29,363
Nov 9, 2023 $0.0105
+2.56%
$2.09 million $31,766
Nov 8, 2023 $0.0103
-4.45%
$2.04 million $30,209
Nov 7, 2023 $0.0108
+31.25%
$2.15 million $32,048
Nov 6, 2023 $0.00821
+13.30%
$1.64 million $34,431
Nov 5, 2023 $0.00725
+12.19%
$1.45 million $29,329
Nov 4, 2023 $0.00649
-2.73%
$1.29 million $27,919
Nov 3, 2023 $0.00667
-18.80%
$1.33 million $30,372
Nov 2, 2023 $0.00822
+73.66%
$1.64 million $67,341
Nov 1, 2023 $0.00473
-1.10%
$944,411 $37,206
Oct 31, 2023 $0.00478
-3.86%
$954,090 $31,862
Oct 30, 2023 $0.00497
+0.46%
$992,680 $27,378
Oct 29, 2023 $0.00496
-3.66%
$988,560 $38,192
Oct 28, 2023 $0.00513
-1.59%
$1.02 million $29,044
Oct 27, 2023 $0.00521
-0.60%
$1.04 million $33,010
Oct 26, 2023 $0.00524
-1.94%
$1.04 million $28,079
Oct 25, 2023 $0.00534
-2.06%
$1.07 million $31,970
Oct 24, 2023 $0.00547
-4.98%
$1.09 million $36,601
Oct 23, 2023 $0.00575
-1.71%
$1.15 million $33,074
Oct 22, 2023 $0.00585
+4.75%
$1.17 million $36,022
Oct 21, 2023 $0.00558
-2.15%
$1.11 million $32,596
Oct 20, 2023 $0.00571
-1.74%
$1.14 million $39,757
Oct 19, 2023 $0.0058
+1.25%
$1.16 million $54,707
Oct 18, 2023 $0.00574
-11.11%
$1.14 million $35,712
Oct 17, 2023 $0.00645
+8.78%
$1.29 million $35,282
Oct 16, 2023 $0.00593
-1.06%
$1.18 million $24,669
Oct 15, 2023 $0.00599
+1.32%
$1.2 million $46,842
Oct 14, 2023 $0.00592
+4.09%
$1.18 million $32,552
Oct 13, 2023 $0.00569
-9.21%
$1.13 million $38,336
Oct 12, 2023 $0.00626
+7.40%
$1.25 million $51,617
Oct 11, 2023 $0.00583
+2.08%
$1.16 million $26,698
Oct 10, 2023 $0.00572
-11.43%
$1.14 million $29,580
Oct 9, 2023 $0.00645
+0.71%
$1.29 million $38,268
Oct 8, 2023 $0.00641
-2.68%
$1.28 million $22,735
Oct 7, 2023 $0.00658
-0.99%
$1.31 million $26,167
Oct 6, 2023 $0.00664
-7.01%
$1.33 million $36,411
Oct 5, 2023 $0.00713
-1.80%
$1.42 million $38,763
Oct 4, 2023 $0.00726
-7.61%
$1.45 million $30,982
Oct 3, 2023 $0.00771
+2.61%
$1.54 million $24,494
Oct 2, 2023 $0.00753
-0.78%
$1.5 million $25,016
Oct 1, 2023 $0.00759
+2.95%
$1.52 million $43,359
Sep 30, 2023 $0.00736
+4.65%
$1.47 million $34,148
Sep 29, 2023 $0.00704
-2.83%
$1.4 million $17,571
Sep 28, 2023 $0.00724
-8.79%
$1.45 million $42,376
Sep 27, 2023 $0.00792
-10.35%
$1.58 million $114,621
Sep 26, 2023 $0.00843
+12.76%
$1.68 million $64,830
Sep 25, 2023 $0.00743
-26.82%
$1.48 million $191,083
Sep 24, 2023 $0.0102
-9.50%
$2.03 million $62,596