Pine Historical Data

PINE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0157
-3.17%
$ 3.13 million $ 17,381
Jul 2, 2023 $ 0.0162
-2.34%
$ 3.23 million $ 10,836
Jul 1, 2023 $ 0.0166
-1.28%
$ 3.31 million $ 14,852
Jun 30, 2023 $ 0.0168
-3.92%
$ 3.36 million $ 11,843
Jun 29, 2023 $ 0.0175
-19.14%
$ 3.49 million $ 21,836
Jun 28, 2023 $ 0.0216
-3.75%
$ 4.32 million $ 14,543
Jun 27, 2023 $ 0.0225
-2.29%
$ 4.49 million $ 8,476
Jun 26, 2023 $ 0.023
-3.25%
$ 4.59 million $ 12,394
Jun 25, 2023 $ 0.0238
-3.36%
$ 4.74 million $ 16,891
Jun 24, 2023 $ 0.0246
-3.02%
$ 4.9 million $ 20,194
Jun 23, 2023 $ 0.0253
-1.28%
$ 5.05 million $ 9,381
Jun 22, 2023 $ 0.0257
-0.72%
$ 5.12 million $ 225
Jun 21, 2023 $ 0.0258
-0.51%
$ 5.15 million $ 8,631
Jun 20, 2023 $ 0.0259
+0.04%
$ 5.18 million $ 22,352
Jun 19, 2023 $ 0.026
-0.15%
$ 5.18 million $ 32,073
Jun 18, 2023 $ 0.026
+0.09%
$ 5.19 million $ 43,047
Jun 17, 2023 $ 0.026
+0.14%
$ 5.19 million $ 35,314
Jun 16, 2023 $ 0.026
-0.15%
$ 5.19 million $ 35,434
Jun 15, 2023 $ 0.026
-1.09%
$ 5.19 million $ 39,179
Jun 14, 2023 $ 0.0262
-0.68%
$ 5.23 million $ 34,569
Jun 13, 2023 $ 0.0264
-1.24%
$ 5.27 million $ 28,836
Jun 12, 2023 $ 0.0267
-0.12%
$ 5.34 million $ 440
Jun 11, 2023 $ 0.0268
-0.09%
$ 5.34 million $ 773
Jun 10, 2023 $ 0.0268
+0.04%
$ 5.35 million $ 1,285
Jun 9, 2023 $ 0.0268
-0.19%
$ 5.34 million $ 463
Jun 8, 2023 $ 0.0268
+0.08%
$ 5.36 million $ 680
Jun 7, 2023 $ 0.0268
-0.07%
$ 5.35 million $ 727
Jun 6, 2023 $ 0.0268
-1.23%
$ 5.36 million $ 2,100
Jun 5, 2023 $ 0.0272
-0.40%
$ 5.42 million $ 8,380
Jun 4, 2023 $ 0.0272
-0.26%
$ 5.44 million $ 7,297
Jun 3, 2023 $ 0.0273
+0.77%
$ 5.46 million $ 6,721
Jun 2, 2023 $ 0.0272
-0.07%
$ 5.43 million $ 16,450
Jun 1, 2023 $ 0.0272
-6.02%
$ 5.43 million $ 14,667
May 31, 2023 $ 0.028
-29.44%
$ 5.58 million $ 90,192
May 30, 2023 $ 0.0398
+1.33%
$ 7.94 million $ 9,798
May 29, 2023 $ 0.0393
-3.49%
$ 7.84 million $ 25,572
May 28, 2023 $ 0.0407
-4.34%
$ 8.13 million $ 23,884
May 27, 2023 $ 0.0426
+1.08%
$ 8.49 million $ 14,721
May 26, 2023 $ 0.0421
+0.08%
$ 8.4 million $ 9,479
May 25, 2023 $ 0.042
-1.01%
$ 8.39 million $ 5,797
May 24, 2023 $ 0.0427
+1.43%
$ 8.52 million $ 12,067
May 23, 2023 $ 0.0422
+0.14%
$ 8.43 million $ 12,225
May 22, 2023 $ 0.0421
-0.72%
$ 8.4 million $ 2,291
May 21, 2023 $ 0.0423
-0.99%
$ 8.45 million $ 4,116
May 20, 2023 $ 0.0427
+1.24%
$ 8.52 million $ 8,527
May 19, 2023 $ 0.0422
-0.15%
$ 8.42 million $ 4,368
May 18, 2023 $ 0.0425
+11.97%
$ 8.48 million $ 19,098
May 17, 2023 $ 0.0341
-31.07%
$ 6.81 million $ 63,768
May 16, 2023 $ 0.0495
-1.51%
$ 9.88 million $ 67,792
May 15, 2023 $ 0.0501
-5.86%
$ 10 million $ 37,423