Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0112
+3.54%
$2.24 million $66,084
Sep 22, 2023 $0.0109
+14.81%
$2.17 million $116,256
Sep 21, 2023 $0.0149
+49.42%
$2.98 million $257,811
Sep 20, 2023 $0.00659
+2.97%
$1.32 million $24,665
Sep 19, 2023 $0.0064
-0.20%
$1.28 million $23,918
Sep 18, 2023 $0.00641
+2.46%
$1.28 million $26,848
Sep 17, 2023 $0.00624
+6.40%
$1.24 million $14,835
Sep 16, 2023 $0.00586
-7.83%
$1.17 million $14,912
Sep 15, 2023 $0.00633
-18.01%
$1.26 million $19,406
Sep 14, 2023 $0.00772
-26.71%
$1.54 million $31,163
Sep 13, 2023 $0.00955
+30.81%
$1.91 million $28,543
Sep 12, 2023 $0.00725
+1.77%
$1.45 million $25,038
Sep 11, 2023 $0.00712
+0.36%
$1.42 million $25,595
Sep 10, 2023 $0.00709
-3.12%
$1.41 million $15,676
Sep 9, 2023 $0.00731
-11.03%
$1.46 million $17,982
Sep 8, 2023 $0.00821
-13.53%
$1.64 million $24,803
Sep 7, 2023 $0.00951
-1.24%
$1.9 million $28,422
Sep 6, 2023 $0.00963
-0.43%
$1.92 million $28,052
Sep 5, 2023 $0.00967
+0.15%
$1.93 million $28,529
Sep 4, 2023 $0.00965
-0.09%
$1.93 million $26,510
Sep 3, 2023 $0.0097
-0.74%
$1.94 million $20,939
Sep 2, 2023 $0.00978
-0.61%
$1.95 million $22,986
Sep 1, 2023 $0.00984
-1.01%
$1.96 million $26,120
Aug 31, 2023 $0.00995
+36.95%
$1.99 million $44,416
Aug 30, 2023 $0.00727
-2.02%
$1.45 million $9,734
Aug 29, 2023 $0.00742
-9.56%
$1.48 million $7,601
Aug 28, 2023 $0.00821
-8.66%
$1.64 million $8,625
Aug 27, 2023 $0.009
-10.51%
$1.8 million $12,111
Aug 26, 2023 $0.0101
+0.87%
$2.01 million $21,489
Aug 25, 2023 $0.00998
-0.14%
$1.99 million $10,261
Aug 24, 2023 $0.00999
-3.15%
$1.99 million $7,814
Aug 23, 2023 $0.0103
-4.59%
$2.06 million $27,607
Aug 22, 2023 $0.0108
-0.43%
$2.16 million $39,470
Aug 21, 2023 $0.0109
-3.31%
$2.17 million $42,422
Aug 20, 2023 $0.0113
+0.66%
$2.25 million $41,523
Aug 19, 2023 $0.0113
-0.07%
$2.25 million $41,534
Aug 18, 2023 $0.0113
+0.22%
$2.25 million $41,563
Aug 17, 2023 $0.0113
+0.43%
$2.25 million $39,013
Aug 16, 2023 $0.0112
-7.02%
$2.24 million $34,514
Aug 15, 2023 $0.0121
-0.07%
$2.41 million $39,552
Aug 14, 2023 $0.0121
-0.13%
$2.42 million $43,737
Aug 13, 2023 $0.0121
-0.53%
$2.41 million $40,830
Aug 12, 2023 $0.0121
+0.34%
$2.42 million $38,729
Aug 11, 2023 $0.0121
+1.33%
$2.41 million $41,593
Aug 10, 2023 $0.0119
-1.09%
$2.38 million $43,333
Aug 9, 2023 $0.012
-2.43%
$2.4 million $40,542
Aug 8, 2023 $0.0124
+1.99%
$2.47 million $41,186
Aug 7, 2023 $0.0121
+2.26%
$2.42 million $42,016
Aug 6, 2023 $0.0119
+1.77%
$2.37 million $41,708
Aug 5, 2023 $0.0117
-0.03%
$2.33 million $37,727