Pine Historical Data

PINE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.172
+1.27%
$ 34.4 million $ 40,058
Mar 24, 2023 $ 0.171
+12.47%
$ 34.03 million $ 47,637
Mar 23, 2023 $ 0.152
-0.10%
$ 30.25 million $ 27,440
Mar 22, 2023 $ 0.152
-2.68%
$ 30.28 million $ 43,886
Mar 21, 2023 $ 0.156
+2.27%
$ 31.11 million $ 73,698
Mar 20, 2023 $ 0.152
-0.12%
$ 30.42 million $ 37,131
Mar 19, 2023 $ 0.153
+1.58%
$ 30.57 million $ 27,202
Mar 18, 2023 $ 0.151
+0.52%
$ 30.09 million $ 30,138
Mar 17, 2023 $ 0.15
+0.31%
$ 29.94 million $ 40,032
Mar 16, 2023 $ 0.15
-0.57%
$ 29.84 million $ 43,996
Mar 15, 2023 $ 0.15
+1.11%
$ 30.01 million $ 156,391
Mar 14, 2023 $ 0.149
-1.56%
$ 29.69 million $ 173,681
Mar 13, 2023 $ 0.151
-4.60%
$ 30.16 million $ 159,512
Mar 12, 2023 $ 0.158
-3.84%
$ 31.61 million $ 113,180
Mar 11, 2023 $ 0.165
-13.23%
$ 32.87 million $ 130,642
Mar 10, 2023 $ 0.19
-5.04%
$ 37.94 million $ 142,224
Mar 9, 2023 $ 0.2
+3.02%
$ 39.95 million $ 147,220
Mar 8, 2023 $ 0.194
-4.23%
$ 38.81 million $ 123,666
Mar 7, 2023 $ 0.203
-8.47%
$ 40.52 million $ 137,284
Download