Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0117
-0.44%
$2.33 million $41,502
Aug 3, 2023 $0.0117
+0.02%
$2.34 million $38,418
Aug 2, 2023 $0.0117
-0.48%
$2.34 million $40,066
Aug 1, 2023 $0.0118
-0.30%
$2.35 million $41,156
Jul 31, 2023 $0.0118
+0.37%
$2.36 million $42,343
Jul 30, 2023 $0.0118
+0.38%
$2.35 million $40,139
Jul 29, 2023 $0.0117
-0.42%
$2.34 million $38,377
Jul 28, 2023 $0.0117
+0.26%
$2.34 million $41,324
Jul 27, 2023 $0.0117
-0.10%
$2.33 million $38,756
Jul 26, 2023 $0.0117
+0.25%
$2.34 million $39,448
Jul 25, 2023 $0.0117
-0.51%
$2.33 million $33,326
Jul 24, 2023 $0.0117
-0.29%
$2.34 million $37,442
Jul 23, 2023 $0.0118
-1.38%
$2.35 million $39,835
Jul 22, 2023 $0.0119
-9.62%
$2.38 million $11,362
Jul 21, 2023 $0.0132
-5.75%
$2.63 million $7,823
Jul 20, 2023 $0.014
-8.37%
$2.8 million $28,502
Jul 19, 2023 $0.0153
+1.87%
$3.05 million $45,473
Jul 18, 2023 $0.015
+1.32%
$2.99 million $40,581
Jul 17, 2023 $0.0148
-0.58%
$2.96 million $42,765
Jul 16, 2023 $0.0149
+0.51%
$2.98 million $37,797
Jul 15, 2023 $0.0148
+1.60%
$2.96 million $43,615
Jul 14, 2023 $0.0146
-0.12%
$2.92 million $38,226
Jul 13, 2023 $0.0147
+0.27%
$2.93 million $37,756
Jul 12, 2023 $0.0147
-0.41%
$2.93 million $36,441
Jul 11, 2023 $0.0148
+0.14%
$2.94 million $39,031
Jul 10, 2023 $0.0147
-0.49%
$2.94 million $36,823
Jul 9, 2023 $0.0148
+0.26%
$2.96 million $33,850
Jul 8, 2023 $0.0148
+0.14%
$2.94 million $38,848
Jul 7, 2023 $0.0148
-0.22%
$2.95 million $37,449
Jul 6, 2023 $0.0148
-0.09%
$2.95 million $31,722
Jul 5, 2023 $0.0148
-2.96%
$2.96 million $8,011
Jul 4, 2023 $0.0153
-2.76%
$3.05 million $10,282
Jul 3, 2023 $0.0157
-3.17%
$3.13 million $17,381
Jul 2, 2023 $0.0162
-2.34%
$3.23 million $10,836
Jul 1, 2023 $0.0166
-1.28%
$3.31 million $14,852
Jun 30, 2023 $0.0168
-3.92%
$3.36 million $11,843
Jun 29, 2023 $0.0175
-19.14%
$3.49 million $21,836
Jun 28, 2023 $0.0216
-3.75%
$4.32 million $14,543
Jun 27, 2023 $0.0225
-2.29%
$4.49 million $8,476
Jun 26, 2023 $0.023
-3.25%
$4.59 million $12,394
Jun 25, 2023 $0.0238
-3.36%
$4.74 million $16,891
Jun 24, 2023 $0.0246
-3.02%
$4.9 million $20,194
Jun 23, 2023 $0.0253
-1.28%
$5.05 million $9,381
Jun 22, 2023 $0.0257
-0.72%
$5.12 million $225
Jun 21, 2023 $0.0258
-0.51%
$5.15 million $8,631
Jun 20, 2023 $0.0259
+0.04%
$5.18 million $22,352
Jun 19, 2023 $0.026
-0.15%
$5.18 million $32,073
Jun 18, 2023 $0.026
+0.09%
$5.19 million $43,047
Jun 17, 2023 $0.026
+0.14%
$5.19 million $35,314
Jun 16, 2023 $0.026
-0.15%
$5.19 million $35,434