Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0018
+0.00%
$360,800 $9,078
Apr 8, 2026 $0.0018
+0.17%
$360,800 $9,710
Apr 7, 2026 $0.0018
-0.11%
$360,200 $9,465
Apr 6, 2026 $0.0018
+0.17%
$360,600 $9,245
Apr 5, 2026 $0.0018
-0.17%
$360,000 $9,086
Apr 4, 2026 $0.0018
+0.17%
$360,600 $9,254
Apr 3, 2026 $0.0018
-0.17%
$360,000 $9,300
Apr 2, 2026 $0.0018
-0.06%
$360,600 $9,167
Apr 1, 2026 $0.0018
+0.06%
$360,800 $9,229
Mar 31, 2026 $0.0018
+0.00%
$360,600 $9,189
Mar 30, 2026 $0.0018
+0.00%
$360,600 $9,062
Mar 29, 2026 $0.0018
+0.00%
$360,600 $9,469
Mar 28, 2026 $0.0018
+0.17%
$360,600 $8,828
Mar 27, 2026 $0.0018
-0.17%
$360,000 $8,681
Mar 26, 2026 $0.0018
+0.17%
$360,600 $9,355
Mar 25, 2026 $0.0018
+0.17%
$360,600 $8,968
Mar 24, 2026 $0.0018
-0.06%
$360,000 $9,390
Mar 23, 2026 $0.0018
+0.17%
$360,200 $9,626
Mar 22, 2026 $0.0018
+0.00%
$360,000 $9,272
Mar 21, 2026 $0.0018
-0.17%
$360,000 $9,074
Mar 20, 2026 $0.0018
+0.00%
$360,600 $8,914
Mar 19, 2026 $0.0018
+0.17%
$360,600 $9,273
Mar 18, 2026 $0.0018
-0.22%
$359,994 $9,388
Mar 17, 2026 $0.0018
+0.00%
$360,800 $8,921
Mar 16, 2026 $0.0018
+0.06%
$360,800 $9,244
Mar 15, 2026 $0.0018
+0.17%
$360,600 $8,643
Mar 14, 2026 $0.0018
-0.06%
$360,000 $9,055
Mar 13, 2026 $0.0018
+0.06%
$360,200 $9,163
Mar 12, 2026 $0.0018
+0.00%
$360,000 $8,820
Mar 11, 2026 $0.0018
+0.00%
$360,000 $8,905
Mar 10, 2026 $0.0018
+0.00%
$360,000 $8,954
Mar 9, 2026 $0.0018
+0.00%
$360,000 $9,131
Mar 8, 2026 $0.0018
-0.17%
$360,000 $8,876
Mar 7, 2026 $0.0018
+0.17%
$360,600 $9,273
Mar 6, 2026 $0.0018
+0.00%
$360,000 $9,056
Mar 5, 2026 $0.0018
-0.06%
$360,000 $8,865
Mar 4, 2026 $0.0018
+0.06%
$360,200 $8,786
Mar 3, 2026 $0.0018
-0.17%
$360,000 $8,949
Mar 2, 2026 $0.0018
+0.17%
$360,600 $8,796
Mar 1, 2026 $0.0018
-0.17%
$360,000 $10,996
Feb 28, 2026 $0.0018
+0.00%
$360,600 $8,752
Feb 27, 2026 $0.0018
+0.00%
$360,600 $8,706
Feb 26, 2026 $0.0018
-0.06%
$360,600 $8,795
Feb 25, 2026 $0.0018
+0.06%
$360,800 $9,264
Feb 24, 2026 $0.0018
-0.06%
$360,600 $8,540
Feb 23, 2026 $0.0018
+0.06%
$360,800 $8,831
Feb 22, 2026 $0.0018
+0.00%
$360,600 $8,705
Feb 21, 2026 $0.0018
+0.00%
$360,600 $8,849
Feb 20, 2026 $0.0018
+0.17%
$360,600 $9,042
Feb 19, 2026 $0.0018
-0.17%
$360,000 $8,774