Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0018
+0.17%
$360,000 $8,858
Feb 17, 2026 $0.0018
-0.17%
$360,000 $8,630
Feb 16, 2026 $0.0018
+0.17%
$360,600 $8,854
Feb 15, 2026 $0.0018
+0.00%
$360,000 $8,934
Feb 14, 2026 $0.0018
+0.00%
$360,000 $8,780
Feb 13, 2026 $0.0018
+0.00%
$360,000 $8,291
Feb 12, 2026 $0.0018
-0.17%
$360,000 $8,867
Feb 11, 2026 $0.0018
+0.17%
$360,600 $9,167
Feb 10, 2026 $0.0018
-0.17%
$360,000 $8,873
Feb 9, 2026 $0.0018
+0.06%
$360,000 $8,919
Feb 8, 2026 $0.0018
+0.00%
$360,400 $9,027
Feb 7, 2026 $0.0018
+0.00%
$360,400 $19,599
Feb 6, 2026 $0.0018
+0.11%
$360,400 $19,682
Feb 5, 2026 $0.0018
+0.00%
$360,000 $12,150
Feb 4, 2026 $0.0018
+0.00%
$360,000 $12,379
Feb 3, 2026 $0.0018
-0.77%
$360,000 $12,262
Feb 2, 2026 $0.00181
+0.72%
$362,800 $12,327
Feb 1, 2026 $0.0018
+0.00%
$360,200 $11,609
Jan 31, 2026 $0.0018
-0.83%
$360,200 $11,741
Jan 30, 2026 $0.00182
-0.77%
$363,200 $10,692
Jan 29, 2026 $0.00183
-0.76%
$366,000 $11,338
Jan 28, 2026 $0.00184
+0.00%
$368,800 $12,101
Jan 27, 2026 $0.00184
+0.77%
$368,800 $11,249
Jan 26, 2026 $0.00182
+0.00%
$365,000 $11,559
Jan 25, 2026 $0.00182
-0.92%
$365,000 $12,238
Jan 24, 2026 $0.00184
-0.27%
$368,400 $12,104
Jan 23, 2026 $0.00185
+0.27%
$368,400 $12,062
Jan 22, 2026 $0.00184
-0.27%
$368,400 $12,139
Jan 21, 2026 $0.00185
+1.32%
$368,400 $12,297
Jan 20, 2026 $0.00183
-0.87%
$365,600 $12,111
Jan 19, 2026 $0.00184
-0.05%
$368,800 $12,417
Jan 18, 2026 $0.00184
+0.00%
$369,000 $12,003
Jan 17, 2026 $0.00184
+0.00%
$369,000 $11,990
Jan 16, 2026 $0.00184
+0.22%
$369,000 $11,723
Jan 15, 2026 $0.00184
-0.11%
$369,200 $12,299
Jan 14, 2026 $0.00184
+0.11%
$368,600 $12,294
Jan 13, 2026 $0.00184
+1.21%
$368,200 $12,161
Jan 12, 2026 $0.00182
-0.38%
$363,800 $12,001
Jan 11, 2026 $0.00183
+0.38%
$366,000 $12,415
Jan 10, 2026 $0.00182
+1.00%
$365,400 $12,426
Jan 9, 2026 $0.0018
-0.22%
$360,200 $12,153
Jan 8, 2026 $0.0018
-0.17%
$360,200 $11,943
Jan 7, 2026 $0.0018
+0.00%
$360,200 $12,050
Jan 6, 2026 $0.0018
+0.00%
$360,800 $11,850
Jan 5, 2026 $0.0018
+0.22%
$360,800 $12,109
Jan 4, 2026 $0.0018
+0.00%
$360,000 $12,193
Jan 3, 2026 $0.0018
+0.00%
$360,000 $15,431
Jan 2, 2026 $0.0018
+0.00%
$360,000 $11,938
Jan 1, 2026 $0.0018
-0.17%
$360,000 $11,646
Dec 31, 2025 $0.0018
-0.17%
$360,600 $11,989