Pine Historical Data

PINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0018
+0.00%
$ 360,000 $ 12,193
Jan 3, 2026 $ 0.0018
+0.00%
$ 360,000 $ 15,431
Jan 2, 2026 $ 0.0018
+0.00%
$ 360,000 $ 11,938
Jan 1, 2026 $ 0.0018
-0.17%
$ 360,000 $ 11,646
Dec 31, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,989
Dec 30, 2025 $ 0.0018
+0.00%
$ 360,600 $ 12,012
Dec 29, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,835
Dec 28, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,973
Dec 27, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,823
Dec 26, 2025 $ 0.0018
-0.17%
$ 360,600 $ 11,884
Dec 25, 2025 $ 0.0018
+0.17%
$ 360,600 $ 11,444
Dec 24, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,242
Dec 23, 2025 $ 0.0018
+0.00%
$ 360,000 $ 12,012
Dec 22, 2025 $ 0.0018
-0.17%
$ 360,600 $ 12,042
Dec 21, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,692
Dec 20, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,555
Dec 19, 2025 $ 0.0018
+0.00%
$ 360,000 $ 11,744
Dec 18, 2025 $ 0.0018
+0.00%
$ -- $ 12,143
Dec 4, 2025 $ 0.0019
-0.72%
$ -- $ 1,209
Aug 14, 2025 $ 0.0026
+0.42%
$ -- $ 9,616
Aug 13, 2025 $ 0.00259
-9.59%
$ 518,600 $ 10,470
Aug 12, 2025 $ 0.00287
+19.70%
$ 573,600 $ 14,439
Aug 11, 2025 $ 0.0024
-0.37%
$ 479,200 $ 14,568
Aug 10, 2025 $ 0.0024
-1.19%
$ 481,000 $ 13,260
Aug 9, 2025 $ 0.00243
-0.77%
$ 486,800 $ 16,479
Aug 8, 2025 $ 0.00245
+0.74%
$ 490,600 $ 13,675
Aug 7, 2025 $ 0.00242
+2.20%
$ 484,200 $ 41,033
Aug 6, 2025 $ 0.00237
+0.00%
$ 473,800 $ 82,355
Aug 5, 2025 $ 0.00237
+0.04%
$ 473,800 $ 81,126
Aug 4, 2025 $ 0.00237
+4.13%
$ 473,600 $ 80,162
Aug 3, 2025 $ 0.00228
+0.00%
$ 455,200 $ 79,655
Aug 2, 2025 $ 0.00228
-1.22%
$ 455,200 $ 78,448
Aug 1, 2025 $ 0.00231
-1.66%
$ 460,800 $ 81,137
Jul 31, 2025 $ 0.00234
-3.70%
$ 469,000 $ 80,421
Jul 30, 2025 $ 0.00243
+5.55%
$ 487,000 $ 79,344
Jul 29, 2025 $ 0.00228
-2.77%
$ 456,800 $ 82,353
Jul 28, 2025 $ 0.00235
-1.22%
$ 470,000 $ 80,367
Jul 27, 2025 $ 0.00238
+2.37%
$ 475,800 $ 79,991
Jul 26, 2025 $ 0.00232
+0.22%
$ 465,000 $ 81,430
Jul 25, 2025 $ 0.00232
-0.04%
$ 463,800 $ 82,962
Jul 24, 2025 $ 0.00232
+1.05%
$ 464,000 $ 81,291
Jul 23, 2025 $ 0.00229
-0.09%
$ 459,000 $ 80,911
Jul 22, 2025 $ 0.0023
+0.31%
$ 459,400 $ 79,335
Jul 21, 2025 $ 0.00229
-3.01%
$ 458,000 $ 79,015
Jul 20, 2025 $ 0.00236
+7.60%
$ 472,600 $ 75,017
Jul 19, 2025 $ 0.0022
+2.33%
$ 439,600 $ 79,301
Jul 18, 2025 $ 0.00215
+0.80%
$ 429,200 $ 78,201
Jul 17, 2025 $ 0.00213
+3.20%
$ 425,800 $ 74,854
Jul 16, 2025 $ 0.00206
+1.28%
$ 412,800 $ 83,898
Jul 15, 2025 $ 0.00204
+0.54%
$ 407,200 $ 75,887