Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pine Historical Data

PINE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0018
+0.00%
$360,600 $12,012
Dec 29, 2025 $0.0018
+0.00%
$360,000 $11,835
Dec 28, 2025 $0.0018
+0.00%
$360,000 $11,973
Dec 27, 2025 $0.0018
-0.17%
$360,600 $11,823
Dec 26, 2025 $0.0018
-0.17%
$360,600 $11,884
Dec 25, 2025 $0.0018
+0.17%
$360,600 $11,444
Dec 24, 2025 $0.0018
+0.00%
$360,000 $11,242
Dec 23, 2025 $0.0018
+0.00%
$360,000 $12,012
Dec 22, 2025 $0.0018
-0.17%
$360,600 $12,042
Dec 21, 2025 $0.0018
+0.00%
$360,000 $11,692
Dec 20, 2025 $0.0018
+0.00%
$360,000 $11,555
Dec 19, 2025 $0.0018
+0.00%
$360,000 $11,744
Dec 18, 2025 $0.0018
+0.00%
$-- $12,143
Dec 4, 2025 $0.0019
-0.72%
$-- $1,209
Aug 14, 2025 $0.0026
+0.42%
$-- $9,616
Aug 13, 2025 $0.00259
-9.59%
$518,600 $10,470
Aug 12, 2025 $0.00287
+19.70%
$573,600 $14,439
Aug 11, 2025 $0.0024
-0.37%
$479,200 $14,568
Aug 10, 2025 $0.0024
-1.19%
$481,000 $13,260
Aug 9, 2025 $0.00243
-0.77%
$486,800 $16,479
Aug 8, 2025 $0.00245
+0.74%
$490,600 $13,675
Aug 7, 2025 $0.00242
+2.20%
$484,200 $41,033
Aug 6, 2025 $0.00237
+0.00%
$473,800 $82,355
Aug 5, 2025 $0.00237
+0.04%
$473,800 $81,126
Aug 4, 2025 $0.00237
+4.13%
$473,600 $80,162
Aug 3, 2025 $0.00228
+0.00%
$455,200 $79,655
Aug 2, 2025 $0.00228
-1.22%
$455,200 $78,448
Aug 1, 2025 $0.00231
-1.66%
$460,800 $81,137
Jul 31, 2025 $0.00234
-3.70%
$469,000 $80,421
Jul 30, 2025 $0.00243
+5.55%
$487,000 $79,344
Jul 29, 2025 $0.00228
-2.77%
$456,800 $82,353
Jul 28, 2025 $0.00235
-1.22%
$470,000 $80,367
Jul 27, 2025 $0.00238
+2.37%
$475,800 $79,991
Jul 26, 2025 $0.00232
+0.22%
$465,000 $81,430
Jul 25, 2025 $0.00232
-0.04%
$463,800 $82,962
Jul 24, 2025 $0.00232
+1.05%
$464,000 $81,291
Jul 23, 2025 $0.00229
-0.09%
$459,000 $80,911
Jul 22, 2025 $0.0023
+0.31%
$459,400 $79,335
Jul 21, 2025 $0.00229
-3.01%
$458,000 $79,015
Jul 20, 2025 $0.00236
+7.60%
$472,600 $75,017
Jul 19, 2025 $0.0022
+2.33%
$439,600 $79,301
Jul 18, 2025 $0.00215
+0.80%
$429,200 $78,201
Jul 17, 2025 $0.00213
+3.20%
$425,800 $74,854
Jul 16, 2025 $0.00206
+1.28%
$412,800 $83,898
Jul 15, 2025 $0.00204
+0.54%
$407,200 $75,887
Jul 14, 2025 $0.00202
+1.86%
$404,800 $74,502
Jul 13, 2025 $0.00199
-1.19%
$397,400 $82,076
Jul 12, 2025 $0.00201
-1.37%
$402,200 $76,634
Jul 11, 2025 $0.00204
+1.09%
$407,800 $78,444
Jul 10, 2025 $0.00205
+3.12%
$409,600 $78,627