Pine Historical Data

PINE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00165
+0.00%
$ 329,600 $ 86,172
May 24, 2025 $ 0.00165
-1.67%
$ 329,600 $ 86,854
May 23, 2025 $ 0.00168
-1.47%
$ 335,200 $ 80,338
May 22, 2025 $ 0.0017
-1.39%
$ 340,200 $ 22,993
May 21, 2025 $ 0.00172
-0.46%
$ 345,000 $ 25,450
May 20, 2025 $ 0.00173
+4.71%
$ 346,600 $ 27,359
May 19, 2025 $ 0.00165
+0.06%
$ 331,000 $ 24,414
May 18, 2025 $ 0.00165
-0.54%
$ 330,800 $ 26,670
May 17, 2025 $ 0.00166
-7.41%
$ 332,600 $ 24,883
May 16, 2025 $ 0.0018
+2.57%
$ 359,200 $ 24,343
May 15, 2025 $ 0.00175
-0.44%
$ 350,200 $ 25,331
May 14, 2025 $ 0.00176
+2.69%
$ 351,773 $ 25,481
May 13, 2025 $ 0.00171
+3.15%
$ 342,575 $ 23,624
May 12, 2025 $ 0.00166
-1.99%
$ 332,115 $ 25,383
May 11, 2025 $ 0.00188
+0.76%
$ 375,725 $ 16,199
May 10, 2025 $ 0.00186
+1.52%
$ 372,745 $ 13,562
May 9, 2025 $ 0.00184
-1.87%
$ 367,106 $ 17,555
May 8, 2025 $ 0.00187
+3.24%
$ 374,142 $ 26,812
May 7, 2025 $ 0.00181
+22.65%
$ 362,437 $ 25,826
May 6, 2025 $ 0.00148
+5.10%
$ 295,546 $ 16,709
May 5, 2025 $ 0.00141
-0.14%
$ 281,200 $ 16,524
May 4, 2025 $ 0.00141
-1.74%
$ 281,600 $ 16,744
May 3, 2025 $ 0.00143
+0.92%
$ 286,600 $ 17,709
May 2, 2025 $ 0.00142
+1.28%
$ 284,000 $ 16,631
May 1, 2025 $ 0.0014
-0.28%
$ 280,400 $ 16,681
Apr 30, 2025 $ 0.00141
+0.36%
$ 281,200 $ 16,575
Apr 29, 2025 $ 0.00137
-0.07%
$ -- $ 15,866
Apr 28, 2025 $ 0.00137
+0.07%
$ 273,800 $ 15,619
Apr 27, 2025 $ 0.00137
-0.15%
$ 273,600 $ 16,126
Apr 26, 2025 $ 0.00137
+0.22%
$ 274,000 $ 16,396
Apr 25, 2025 $ 0.00137
-0.15%
$ 273,400 $ 14,183
Apr 24, 2025 $ 0.00137
-1.65%
$ 273,800 $ 11,532
Apr 23, 2025 $ 0.00139
+5.06%
$ 278,400 $ 13,682
Apr 22, 2025 $ 0.00133
+4.83%
$ 265,000 $ 78,528
Apr 21, 2025 $ 0.00126
-2.02%
$ 252,800 $ 69,739
Apr 20, 2025 $ 0.00129
+0.00%
$ 258,200 $ 65,903
Apr 19, 2025 $ 0.00129
-1.38%
$ 258,200 $ 68,523
Apr 18, 2025 $ 0.00131
-0.76%
$ 262,000 $ 65,598
Apr 17, 2025 $ 0.00132
+1.54%
$ 264,000 $ 67,996
Apr 16, 2025 $ 0.0013
-0.54%
$ 260,200 $ 51,346
Apr 15, 2025 $ 0.00131
-0.15%
$ 261,600 $ 13,636
Apr 14, 2025 $ 0.00131
-2.67%
$ 262,200 $ 56,332
Apr 13, 2025 $ 0.00135
+0.75%
$ 269,400 $ 56,053
Apr 12, 2025 $ 0.00133
+1.99%
$ 266,400 $ 57,488
Apr 11, 2025 $ 0.00131
-3.90%
$ 261,400 $ 35,441
Apr 10, 2025 $ 0.00136
+7.00%
$ 272,000 $ 26,569
Apr 9, 2025 $ 0.00127
+4.01%
$ 254,200 $ 20,170
Apr 8, 2025 $ 0.00122
-27.00%
$ 244,400 $ 11,282
Apr 7, 2025 $ 0.00167
-0.30%
$ 334,800 $ 1,961
Apr 6, 2025 $ 0.00168
-5.14%
$ 335,800 $ 2,279