Pine Historical Data

PINE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00265
+0.00%
$ 530,600 $ 29
Feb 24, 2025 $ 0.00265
+6.33%
$ 530,600 $ 54
Feb 23, 2025 $ 0.00249
+0.00%
$ 499,000 $ 3
Feb 22, 2025 $ 0.0025
+0.00%
$ -- $ 45
Feb 21, 2025 $ 0.0025
-2.00%
$ 500,000 $ 53
Feb 20, 2025 $ 0.00255
-1.66%
$ 510,200 $ 14
Feb 19, 2025 $ 0.00259
+0.00%
$ 518,800 $ 30
Feb 15, 2025 $ 0.00275
+0.00%
$ 549,200 $ 6
Feb 14, 2025 $ 0.00259
-3.85%
$ 518,800 $ 12
Feb 13, 2025 $ 0.0027
+4.01%
$ 539,600 $ 10
Feb 12, 2025 $ 0.00259
-2.26%
$ 518,800 $ 59
Feb 11, 2025 $ 0.00265
+5.91%
$ 530,800 $ 340
Feb 10, 2025 $ 0.00251
-4.79%
$ 501,200 $ 296
Feb 9, 2025 $ 0.00263
-4.71%
$ 526,400 $ 271
Feb 8, 2025 $ 0.00276
+2.30%
$ 552,400 $ 71
Feb 7, 2025 $ 0.0027
+5.72%
$ 540,000 $ 279
Feb 6, 2025 $ 0.00255
-3.88%
$ 510,800 $ 10
Feb 5, 2025 $ 0.00266
-7.39%
$ 531,400 $ 723
Feb 4, 2025 $ 0.00287
+3.76%
$ 573,800 $ 8
Feb 3, 2025 $ 0.00277
-5.70%
$ 553,000 $ 1,168
Feb 2, 2025 $ 0.00293
+1.10%
$ 586,400 $ 3
Feb 1, 2025 $ 0.0029
-0.99%
$ 580,000 $ 6
Jan 31, 2025 $ 0.00293
+0.00%
$ 585,800 $ 21
Jan 30, 2025 $ 0.00287
+0.00%
$ -- $ 7
Jan 28, 2025 $ 0.00305
+0.00%
$ 609,400 $ 30
Jan 27, 2025 $ 0.00305
+1.57%
$ 609,400 $ 301
Jan 26, 2025 $ 0.00293
+0.00%
$ 586,000 $ 20
Jan 25, 2025 $ 0.00293
+1.81%
$ 586,000 $ 79
Jan 24, 2025 $ 0.00288
+5.11%
$ 575,600 $ 39
Jan 23, 2025 $ 0.00274
-2.80%
$ 547,600 $ 75
Jan 22, 2025 $ 0.00305
+0.00%
$ 609,800 $ 269
Jan 21, 2025 $ 0.00305
+0.63%
$ 609,800 $ 297
Jan 20, 2025 $ 0.00303
-0.49%
$ 606,000 $ 2
Jan 19, 2025 $ 0.00304
+3.85%
$ 609,000 $ 251
Jan 18, 2025 $ 0.00293
-5.45%
$ 586,400 $ 31
Jan 17, 2025 $ 0.0031
+1.71%
$ 620,200 $ 140
Jan 16, 2025 $ 0.00305
+4.03%
$ 609,800 $ 749
Jan 15, 2025 $ 0.00293
+0.00%
$ 586,200 $ 8
Jan 14, 2025 $ 0.00293
+8.04%
$ 586,200 $ 103
Jan 13, 2025 $ 0.00271
-3.66%
$ 542,600 $ 97
Jan 12, 2025 $ 0.00282
-5.79%
$ 563,200 $ 289
Jan 11, 2025 $ 0.00299
-7.92%
$ 597,800 $ 1,372
Jan 10, 2025 $ 0.00325
+29.37%
$ 649,200 $ 1,304
Jan 9, 2025 $ 0.00251
-12.36%
$ 501,800 $ 1,093
Jan 8, 2025 $ 0.00286
+0.10%
$ 572,600 $ 321
Jan 7, 2025 $ 0.0031
-4.14%
$ 620,000 $ 88
Jan 6, 2025 $ 0.00323
+1.44%
$ 646,800 $ 37
Jan 5, 2025 $ 0.00319
-3.66%
$ 637,600 $ 17
Jan 4, 2025 $ 0.00331
+21.25%
$ 661,800 $ 211
Jan 3, 2025 $ 0.00273
-7.15%
$ 545,800 $ 40