Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pine Historical Data

PINE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00173
+4.71%
$346,600 $27,359
May 19, 2025 $0.00165
+0.06%
$331,000 $24,414
May 18, 2025 $0.00165
-0.54%
$330,800 $26,670
May 17, 2025 $0.00166
-7.41%
$332,600 $24,883
May 16, 2025 $0.0018
+2.57%
$359,200 $24,343
May 15, 2025 $0.00175
-0.44%
$350,200 $25,331
May 14, 2025 $0.00176
+2.69%
$351,773 $25,481
May 13, 2025 $0.00171
+3.15%
$342,575 $23,624
May 12, 2025 $0.00166
-1.99%
$332,115 $25,383
May 11, 2025 $0.00188
+0.76%
$375,725 $16,199
May 10, 2025 $0.00186
+1.52%
$372,745 $13,562
May 9, 2025 $0.00184
-1.87%
$367,106 $17,555
May 8, 2025 $0.00187
+3.24%
$374,142 $26,812
May 7, 2025 $0.00181
+22.65%
$362,437 $25,826
May 6, 2025 $0.00148
+5.10%
$295,546 $16,709
May 5, 2025 $0.00141
-0.14%
$281,200 $16,524
May 4, 2025 $0.00141
-1.74%
$281,600 $16,744
May 3, 2025 $0.00143
+0.92%
$286,600 $17,709
May 2, 2025 $0.00142
+1.28%
$284,000 $16,631
May 1, 2025 $0.0014
-0.28%
$280,400 $16,681
Apr 30, 2025 $0.00141
+0.36%
$281,200 $16,575
Apr 29, 2025 $0.00137
-0.07%
$-- $15,866
Apr 28, 2025 $0.00137
+0.07%
$273,800 $15,619
Apr 27, 2025 $0.00137
-0.15%
$273,600 $16,126
Apr 26, 2025 $0.00137
+0.22%
$274,000 $16,396
Apr 25, 2025 $0.00137
-0.15%
$273,400 $14,183
Apr 24, 2025 $0.00137
-1.65%
$273,800 $11,532
Apr 23, 2025 $0.00139
+5.06%
$278,400 $13,682
Apr 22, 2025 $0.00133
+4.83%
$265,000 $78,528
Apr 21, 2025 $0.00126
-2.02%
$252,800 $69,739
Apr 20, 2025 $0.00129
+0.00%
$258,200 $65,903
Apr 19, 2025 $0.00129
-1.38%
$258,200 $68,523
Apr 18, 2025 $0.00131
-0.76%
$262,000 $65,598
Apr 17, 2025 $0.00132
+1.54%
$264,000 $67,996
Apr 16, 2025 $0.0013
-0.54%
$260,200 $51,346
Apr 15, 2025 $0.00131
-0.15%
$261,600 $13,636
Apr 14, 2025 $0.00131
-2.67%
$262,200 $56,332
Apr 13, 2025 $0.00135
+0.75%
$269,400 $56,053
Apr 12, 2025 $0.00133
+1.99%
$266,400 $57,488
Apr 11, 2025 $0.00131
-3.90%
$261,400 $35,441
Apr 10, 2025 $0.00136
+7.00%
$272,000 $26,569
Apr 9, 2025 $0.00127
+4.01%
$254,200 $20,170
Apr 8, 2025 $0.00122
-27.00%
$244,400 $11,282
Apr 7, 2025 $0.00167
-0.30%
$334,800 $1,961
Apr 6, 2025 $0.00168
-5.14%
$335,800 $2,279
Apr 5, 2025 $0.00177
+0.23%
$354,000 $1,768
Apr 4, 2025 $0.00177
-0.95%
$353,200 $1,999
Apr 3, 2025 $0.00178
+0.22%
$356,600 $1,913
Apr 2, 2025 $0.00178
-4.15%
$355,800 $2,023
Apr 1, 2025 $0.00186
-8.62%
$371,200 $3,061