RawDog Historical Data

RAWDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00957
-6.46%
$ 645,996 $ 364
Oct 8, 2025 $ 0.0102
+3.29%
$ 687,721 $ 24
Oct 7, 2025 $ 0.00991
-1.60%
$ 668,945 $ 6
Sep 30, 2025 $ 0.0108
-0.95%
$ -- $ 24
Sep 29, 2025 $ 0.0109
+2.97%
$ 733,899 $ 583
Sep 22, 2025 $ 0.0114
-0.53%
$ -- $ 90
Sep 21, 2025 $ 0.0114
-0.88%
$ 767,919 $ 183
Sep 20, 2025 $ 0.0112
+0.31%
$ 755,433 $ 123
Sep 19, 2025 $ 0.0112
-4.96%
$ 755,635 $ 394
Sep 18, 2025 $ 0.0118
+3.16%
$ 794,986 $ 1,141
Sep 17, 2025 $ 0.0113
+3.11%
$ 777,693 $ 238
Sep 16, 2025 $ 0.011
+5.46%
$ 742,148 $ 967
Sep 15, 2025 $ 0.0105
-6.00%
$ 702,178 $ 630
Sep 14, 2025 $ 0.0112
+0.20%
$ 756,993 $ 373
Sep 13, 2025 $ 0.0112
-0.75%
$ 753,406 $ 1,566
Sep 12, 2025 $ 0.0112
+3.67%
$ 754,937 $ 580
Sep 11, 2025 $ 0.0108
+1.37%
$ 726,569 $ 2,247
Sep 10, 2025 $ 0.0106
-2.55%
$ 716,666 $ 5,492
Sep 9, 2025 $ 0.0109
-7.20%
$ 735,955 $ 4,295
Sep 8, 2025 $ 0.0118
+3.60%
$ 797,421 $ 4,907
Sep 7, 2025 $ 0.0114
+5.82%
$ 771,018 $ 924
Sep 6, 2025 $ 0.0108
-5.43%
$ 727,163 $ 336
Sep 5, 2025 $ 0.0114
-5.27%
$ 771,094 $ 3,437
Sep 4, 2025 $ 0.0121
-2.36%
$ 817,881 $ 374
Sep 3, 2025 $ 0.0123
+1.18%
$ 835,152 $ 1,333
Sep 2, 2025 $ 0.0117
+7.25%
$ 797,029 $ 765
Sep 1, 2025 $ 0.0109
-5.22%
$ 738,231 $ 1,013
Aug 31, 2025 $ 0.0121
+2.40%
$ 809,860 $ 1,024
Aug 30, 2025 $ 0.0116
+0.34%
$ 791,919 $ 56
Aug 29, 2025 $ 0.0115
-11.68%
$ 778,687 $ 6,769
Aug 28, 2025 $ 0.0131
+8.92%
$ 882,629 $ 690
Aug 27, 2025 $ 0.012
-1.69%
$ 816,301 $ 2,882
Aug 26, 2025 $ 0.0123
+7.34%
$ 831,203 $ 336
Aug 25, 2025 $ 0.0114
-9.70%
$ 770,760 $ 238
Aug 24, 2025 $ 0.0128
-0.07%
$ 849,230 $ 410
Aug 23, 2025 $ 0.0127
+1.74%
$ 861,599 $ 16
Aug 22, 2025 $ 0.0125
+11.78%
$ 842,233 $ 223
Aug 21, 2025 $ 0.0113
-3.46%
$ 760,375 $ 1,184
Aug 20, 2025 $ 0.0114
+4.03%
$ 787,314 $ 1,081
Aug 19, 2025 $ 0.0113
-0.86%
$ 763,894 $ 77
Aug 18, 2025 $ 0.0115
-5.57%
$ 772,915 $ 3,127
Aug 17, 2025 $ 0.0123
+1.32%
$ 827,824 $ 2,456
Aug 16, 2025 $ 0.0121
-3.46%
$ 819,619 $ 3,393
Aug 15, 2025 $ 0.0127
-9.49%
$ 854,089 $ 6,046
Aug 13, 2025 $ 0.0118
+0.00%
$ -- $ 3,537
Aug 11, 2025 $ 0.0103
-3.39%
$ -- $ 5,056
Aug 10, 2025 $ 0.0106
+3.36%
$ 716,024 $ 9,471
Aug 9, 2025 $ 0.0115
+19.68%
$ 776,270 $ 28,049
Aug 8, 2025 $ 0.00924
+17.14%
$ 623,359 $ 12,312
Aug 7, 2025 $ 0.00787
+8.59%
$ 531,305 $ 2,502