RawDog Historical Data

RAWDOG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00724
+13.02%
$488,867 $3,573
Aug 5, 2025 $0.00641
+12.15%
$432,644 $8,304
Aug 4, 2025 $0.00571
-3.99%
$385,155 $5,012
Aug 3, 2025 $0.00579
-0.61%
$392,771 $187
Aug 2, 2025 $0.00589
-4.75%
$395,452 $2,788
Aug 1, 2025 $0.00619
-5.29%
$416,222 $1,757
Jul 31, 2025 $0.00658
-0.08%
$444,149 $15
Jul 30, 2025 $0.00671
-0.57%
$453,112 $2,186
Jul 29, 2025 $0.00675
-6.13%
$455,309 $3,663
Jul 28, 2025 $0.00719
+1.16%
$484,958 $1,220
Jul 27, 2025 $0.0071
+1.82%
$479,341 $1,703
Jul 26, 2025 $0.00697
+4.20%
$470,362 $1,607
Jul 25, 2025 $0.00668
+5.17%
$450,695 $1,066
Jul 24, 2025 $0.00636
-3.09%
$429,011 $2,330
Jul 23, 2025 $0.00656
-11.38%
$442,750 $2,214
Jul 22, 2025 $0.00704
+2.82%
$475,419 $3,545
Jul 21, 2025 $0.00702
+7.76%
$473,501 $8,932
Jul 20, 2025 $0.00496
+40.26%
$334,516 $6,880
Jul 19, 2025 $0.00353
+2.94%
$238,164 $1,011
Jul 18, 2025 $0.0034
+17.35%
$229,130 $3,847
Jul 17, 2025 $0.00282
-1.07%
$190,057 $91
Jul 16, 2025 $0.00284
+6.16%
$191,462 $407
Jul 15, 2025 $0.00267
+4.64%
$179,940 $261
Jul 14, 2025 $0.00255
-17.40%
$172,000 $3,364
Jul 13, 2025 $0.00309
-2.62%
$208,309 $241
Jul 12, 2025 $0.00316
-0.94%
$213,561 $107
Jul 11, 2025 $0.00318
-5.56%
$214,870 $1,499
Jul 10, 2025 $0.00333
+1.44%
$224,426 $24
Jul 9, 2025 $0.00328
+4.02%
$221,664 $138
May 14, 2025 $0.00986
+0.00%
$-- $27
May 7, 2025 $0.00683
+0.00%
$-- $22
Apr 30, 2025 $0.00712
+0.00%
$-- $22
Apr 29, 2025 $0.00724
+2.53%
$488,951 $26
Apr 28, 2025 $0.00708
+8.22%
$477,736 $27
Apr 21, 2025 $0.00562
+0.00%
$-- $21
Apr 14, 2025 $0.00527
+0.00%
$-- $81
Mar 24, 2025 $0.0132
+0.00%
$-- $696
Mar 17, 2025 $0.013
+0.00%
$-- $14
Mar 10, 2025 $0.0125
+0.00%
$-- $98
Mar 3, 2025 $0.0158
+0.00%
$-- $257
Feb 24, 2025 $0.0164
+0.00%
$-- $1,666
Download