RawDog Historical Data

RAWDOG Page 2
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00957
-6.46%
$645,996 $364
Oct 8, 2025 $0.0102
+3.29%
$687,721 $24
Oct 7, 2025 $0.00991
-1.60%
$668,945 $6
Sep 30, 2025 $0.0108
-0.95%
$-- $24
Sep 29, 2025 $0.0109
+2.97%
$733,899 $583
Sep 22, 2025 $0.0114
-0.53%
$-- $90
Sep 21, 2025 $0.0114
-0.88%
$767,919 $183
Sep 20, 2025 $0.0112
+0.31%
$755,433 $123
Sep 19, 2025 $0.0112
-4.96%
$755,635 $394
Sep 18, 2025 $0.0118
+3.16%
$794,986 $1,141
Sep 17, 2025 $0.0113
+3.11%
$777,693 $238
Sep 16, 2025 $0.011
+5.46%
$742,148 $967
Sep 15, 2025 $0.0105
-6.00%
$702,178 $630
Sep 14, 2025 $0.0112
+0.20%
$756,993 $373
Sep 13, 2025 $0.0112
-0.75%
$753,406 $1,566
Sep 12, 2025 $0.0112
+3.67%
$754,937 $580
Sep 11, 2025 $0.0108
+1.37%
$726,569 $2,247
Sep 10, 2025 $0.0106
-2.55%
$716,666 $5,492
Sep 9, 2025 $0.0109
-7.20%
$735,955 $4,295
Sep 8, 2025 $0.0118
+3.60%
$797,421 $4,907
Sep 7, 2025 $0.0114
+5.82%
$771,018 $924
Sep 6, 2025 $0.0108
-5.43%
$727,163 $336
Sep 5, 2025 $0.0114
-5.27%
$771,094 $3,437
Sep 4, 2025 $0.0121
-2.36%
$817,881 $374
Sep 3, 2025 $0.0123
+1.18%
$835,152 $1,333
Sep 2, 2025 $0.0117
+7.25%
$797,029 $765
Sep 1, 2025 $0.0109
-5.22%
$738,231 $1,013
Aug 31, 2025 $0.0121
+2.40%
$809,860 $1,024
Aug 30, 2025 $0.0116
+0.34%
$791,919 $56
Aug 29, 2025 $0.0115
-11.68%
$778,687 $6,769
Aug 28, 2025 $0.0131
+8.92%
$882,629 $690
Aug 27, 2025 $0.012
-1.69%
$816,301 $2,882
Aug 26, 2025 $0.0123
+7.34%
$831,203 $336
Aug 25, 2025 $0.0114
-9.70%
$770,760 $238
Aug 24, 2025 $0.0128
-0.07%
$849,230 $410
Aug 23, 2025 $0.0127
+1.74%
$861,599 $16
Aug 22, 2025 $0.0125
+11.78%
$842,233 $223
Aug 21, 2025 $0.0113
-3.46%
$760,375 $1,184
Aug 20, 2025 $0.0114
+4.03%
$787,314 $1,081
Aug 19, 2025 $0.0113
-0.86%
$763,894 $77
Aug 18, 2025 $0.0115
-5.57%
$772,915 $3,127
Aug 17, 2025 $0.0123
+1.32%
$827,824 $2,456
Aug 16, 2025 $0.0121
-3.46%
$819,619 $3,393
Aug 15, 2025 $0.0127
-9.49%
$854,089 $6,046
Aug 13, 2025 $0.0118
+0.00%
$-- $3,537
Aug 11, 2025 $0.0103
-3.39%
$-- $5,056
Aug 10, 2025 $0.0106
+3.36%
$716,024 $9,471
Aug 9, 2025 $0.0115
+19.68%
$776,270 $28,049
Aug 8, 2025 $0.00924
+17.14%
$623,359 $12,312
Aug 7, 2025 $0.00787
+8.59%
$531,305 $2,502