Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.11
-0.37%
$8.27 million $89,585
Dec 13, 2024 $0.111
-0.02%
$8.3 million $74,924
Dec 12, 2024 $0.11
-0.31%
$8.28 million $41,620
Dec 11, 2024 $0.111
-2.51%
$8.31 million $94,234
Dec 10, 2024 $0.114
-0.03%
$8.53 million $95,016
Dec 9, 2024 $0.114
-2.77%
$8.53 million $98,266
Dec 8, 2024 $0.117
+0.79%
$8.77 million $96,253
Dec 7, 2024 $0.116
+0.03%
$8.7 million $93,363
Dec 6, 2024 $0.116
+3.07%
$8.7 million $108,831
Dec 5, 2024 $0.113
+0.65%
$8.44 million $85,701
Dec 4, 2024 $0.112
-3.97%
$8.38 million $94,949
Dec 3, 2024 $0.116
-0.04%
$8.73 million $88,414
Dec 2, 2024 $0.117
+2.21%
$8.74 million $105,583
Dec 1, 2024 $0.114
+2.02%
$8.55 million $87,003
Nov 30, 2024 $0.112
-3.40%
$8.39 million $81,846
Nov 29, 2024 $0.116
+2.04%
$8.68 million $83,094
Nov 28, 2024 $0.113
+0.03%
$8.51 million $89,252
Nov 27, 2024 $0.113
-0.37%
$8.5 million $90,399
Nov 26, 2024 $0.114
+0.40%
$8.53 million $84,342
Nov 25, 2024 $0.113
+1.16%
$8.49 million $91,213
Nov 24, 2024 $0.112
-3.28%
$8.4 million $94,255
Nov 23, 2024 $0.116
+0.57%
$8.68 million $63,655
Nov 22, 2024 $0.115
+3.42%
$8.62 million $90,074
Nov 21, 2024 $0.111
-0.05%
$8.34 million $86,029
Nov 20, 2024 $0.111
-0.05%
$8.34 million $87,135
Nov 19, 2024 $0.111
+0.10%
$8.34 million $71,954
Nov 18, 2024 $0.111
-0.06%
$8.33 million $77,411
Nov 17, 2024 $0.111
-0.15%
$8.36 million $90,763
Nov 16, 2024 $0.112
+8.33%
$8.37 million $90,549
Nov 15, 2024 $0.103
-0.40%
$7.72 million $81,887
Nov 14, 2024 $0.103
+0.11%
$7.76 million $80,674
Nov 13, 2024 $0.103
-0.10%
$7.76 million $81,324
Nov 12, 2024 $0.103
+0.24%
$7.76 million $81,915
Nov 11, 2024 $0.103
+0.00%
$7.74 million $81,164
Nov 10, 2024 $0.103
+0.33%
$7.75 million $82,964
Nov 9, 2024 $0.103
-0.01%
$7.74 million $82,379
Nov 8, 2024 $0.103
+0.03%
$7.74 million $81,661
Nov 7, 2024 $0.103
+0.06%
$7.73 million $82,196
Nov 6, 2024 $0.103
+0.08%
$7.73 million $74,183
Nov 5, 2024 $0.103
-0.04%
$7.72 million $79,739
Nov 4, 2024 $0.103
+0.15%
$7.73 million $81,640
Nov 3, 2024 $0.103
-0.11%
$7.71 million $80,926
Nov 2, 2024 $0.103
-0.01%
$7.72 million $81,264
Nov 1, 2024 $0.103
-0.01%
$7.72 million $81,235
Oct 31, 2024 $0.103
-0.01%
$7.73 million $60,679
Oct 30, 2024 $0.103
+0.03%
$7.73 million $29,227
Oct 29, 2024 $0.103
-0.01%
$7.72 million $35,666
Oct 28, 2024 $0.103
+0.02%
$7.72 million $81,704
Oct 27, 2024 $0.103
-0.04%
$7.72 million $80,923
Oct 26, 2024 $0.103
-0.11%
$7.72 million $80,876