Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.118
+21.10%
$ 8.82 million $ 202,039
May 31, 2024 $ 0.0971
+0.07%
$ 7.28 million $ 76,606
May 30, 2024 $ 0.0972
+0.15%
$ 7.29 million $ 76,038
May 29, 2024 $ 0.0971
-0.22%
$ 7.29 million $ 65,613
May 28, 2024 $ 0.0973
-0.16%
$ 7.3 million $ 28,011
May 27, 2024 $ 0.0975
+0.24%
$ 7.31 million $ 49,252
May 26, 2024 $ 0.0974
+1.97%
$ 7.3 million $ 76,196
May 25, 2024 $ 0.0954
-0.60%
$ 7.16 million $ 77,296
May 24, 2024 $ 0.0961
-0.73%
$ 7.2 million $ 76,930
May 23, 2024 $ 0.0967
-0.02%
$ 7.26 million $ 77,419
May 22, 2024 $ 0.0966
+0.31%
$ 7.25 million $ 76,294
May 21, 2024 $ 0.0964
+0.78%
$ 7.23 million $ 75,414
May 20, 2024 $ 0.0957
+0.39%
$ 7.18 million $ 75,751
May 19, 2024 $ 0.0956
-0.59%
$ 7.17 million $ 76,522
May 18, 2024 $ 0.0962
+0.12%
$ 7.22 million $ 75,548
May 17, 2024 $ 0.096
-0.69%
$ 7.2 million $ 75,641
May 16, 2024 $ 0.0968
+0.72%
$ 7.26 million $ 76,062
May 15, 2024 $ 0.0963
+0.67%
$ 7.22 million $ 75,587
May 14, 2024 $ 0.0957
+1.59%
$ 7.18 million $ 77,254
May 13, 2024 $ 0.0944
-1.47%
$ 7.08 million $ 47,618
May 12, 2024 $ 0.0958
+0.98%
$ 7.19 million $ 76,830
May 11, 2024 $ 0.0947
-1.06%
$ 7.1 million $ 47,498
May 10, 2024 $ 0.0958
+0.14%
$ 7.18 million $ 76,171
May 9, 2024 $ 0.0957
+0.04%
$ 7.18 million $ 75,595
May 8, 2024 $ 0.0959
+0.12%
$ 7.19 million $ 75,861
May 7, 2024 $ 0.0958
+0.15%
$ 7.19 million $ 76,770
May 6, 2024 $ 0.0955
-0.17%
$ 7.17 million $ 74,106
May 5, 2024 $ 0.0955
+0.20%
$ 7.17 million $ 75,836
May 4, 2024 $ 0.0953
+0.01%
$ 7.15 million $ 77,241
May 3, 2024 $ 0.0954
-0.09%
$ 7.15 million $ 74,757
May 2, 2024 $ 0.0955
+0.04%
$ 7.17 million $ 75,884
May 1, 2024 $ 0.0955
-0.27%
$ 7.16 million $ 76,297
Apr 30, 2024 $ 0.0955
-0.33%
$ 7.17 million $ 77,523
Apr 29, 2024 $ 0.0957
-0.39%
$ 7.18 million $ 77,218
Apr 28, 2024 $ 0.0963
-0.40%
$ 7.22 million $ 75,667
Apr 27, 2024 $ 0.0967
-0.98%
$ 7.26 million $ 77,245
Apr 26, 2024 $ 0.0977
-0.02%
$ 7.33 million $ 78,001
Apr 25, 2024 $ 0.0977
-0.08%
$ 7.33 million $ 76,623
Apr 24, 2024 $ 0.0977
-0.30%
$ 7.33 million $ 77,884
Apr 23, 2024 $ 0.0979
+0.03%
$ 7.34 million $ 77,011
Apr 22, 2024 $ 0.0979
+0.09%
$ 7.34 million $ 77,004
Apr 21, 2024 $ 0.0978
-0.06%
$ 7.33 million $ 77,631
Apr 20, 2024 $ 0.098
+0.04%
$ 7.35 million $ 77,414
Apr 19, 2024 $ 0.0979
+0.24%
$ 7.34 million $ 77,530
Apr 18, 2024 $ 0.0979
-0.09%
$ 7.34 million $ 77,950
Apr 17, 2024 $ 0.0979
+0.22%
$ 7.34 million $ 76,522
Apr 16, 2024 $ 0.0978
-0.17%
$ 7.34 million $ 76,795
Apr 15, 2024 $ 0.098
+0.13%
$ 7.35 million $ 77,663
Apr 14, 2024 $ 0.0979
-0.04%
$ 7.34 million $ 77,075
Apr 13, 2024 $ 0.0979
-0.46%
$ 7.34 million $ 80,348