Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.114
-0.19%
$ 8.58 million $ 91,137
Aug 9, 2024 $ 0.115
+0.16%
$ 8.59 million $ 91,259
Aug 8, 2024 $ 0.114
+1.30%
$ 8.59 million $ 91,835
Aug 7, 2024 $ 0.113
-0.64%
$ 8.48 million $ 91,887
Aug 6, 2024 $ 0.114
+2.30%
$ 8.52 million $ 91,173
Aug 5, 2024 $ 0.111
-1.93%
$ 8.33 million $ 93,238
Aug 4, 2024 $ 0.113
-0.56%
$ 8.48 million $ 90,987
Aug 3, 2024 $ 0.114
-0.04%
$ 8.53 million $ 90,829
Aug 2, 2024 $ 0.114
-0.14%
$ 8.53 million $ 92,846
Aug 1, 2024 $ 0.114
+0.23%
$ 8.54 million $ 90,185
Jul 31, 2024 $ 0.114
-1.36%
$ 8.53 million $ 94,180
Jul 30, 2024 $ 0.115
+0.03%
$ 8.64 million $ 70,537
Jul 29, 2024 $ 0.115
-0.04%
$ 8.64 million $ 91,429
Jul 28, 2024 $ 0.115
+0.45%
$ 8.65 million $ 91,810
Jul 27, 2024 $ 0.115
+1.56%
$ 8.62 million $ 90,991
Jul 26, 2024 $ 0.113
-1.19%
$ 8.49 million $ 56,930
Jul 25, 2024 $ 0.114
+1.27%
$ 8.58 million $ 90,889
Jul 24, 2024 $ 0.113
+0.03%
$ 8.47 million $ 89,611
Jul 23, 2024 $ 0.114
+0.07%
$ 8.56 million $ 90,071
Jul 22, 2024 $ 0.114
+5.22%
$ 8.57 million $ 90,213
Jul 21, 2024 $ 0.108
-3.29%
$ 8.11 million $ 56,400
Jul 20, 2024 $ 0.112
-4.73%
$ 8.4 million $ 58,191
Jul 19, 2024 $ 0.117
-0.17%
$ 8.8 million $ 94,221
Jul 18, 2024 $ 0.117
+0.25%
$ 8.79 million $ 92,103
Jul 17, 2024 $ 0.117
+0.51%
$ 8.78 million $ 94,183
Jul 16, 2024 $ 0.116
-0.95%
$ 8.73 million $ 91,843
Jul 15, 2024 $ 0.117
+0.77%
$ 8.79 million $ 92,666
Jul 14, 2024 $ 0.116
-0.13%
$ 8.73 million $ 92,124
Jul 13, 2024 $ 0.116
+0.27%
$ 8.72 million $ 93,985
Jul 12, 2024 $ 0.116
-0.13%
$ 8.7 million $ 92,528
Jul 11, 2024 $ 0.116
-0.81%
$ 8.7 million $ 91,277
Jul 10, 2024 $ 0.117
+0.15%
$ 8.78 million $ 92,735
Jul 9, 2024 $ 0.117
+0.05%
$ 8.77 million $ 91,712
Jul 8, 2024 $ 0.117
+1.05%
$ 8.76 million $ 91,499
Jul 7, 2024 $ 0.116
-0.11%
$ 8.69 million $ 92,174
Jul 6, 2024 $ 0.116
+0.65%
$ 8.69 million $ 92,679
Jul 5, 2024 $ 0.115
+0.24%
$ 8.65 million $ 92,474
Jul 4, 2024 $ 0.115
-0.02%
$ 8.63 million $ 90,635
Jul 3, 2024 $ 0.115
+0.80%
$ 8.64 million $ 92,138
Jul 2, 2024 $ 0.115
-0.03%
$ 8.6 million $ 89,194
Jul 1, 2024 $ 0.115
+0.06%
$ 8.59 million $ 89,592
Jun 30, 2024 $ 0.115
+0.06%
$ 8.6 million $ 90,827
Jun 29, 2024 $ 0.114
+1.09%
$ 8.58 million $ 90,253
Jun 28, 2024 $ 0.115
-1.65%
$ 8.59 million $ 90,684
Jun 27, 2024 $ 0.116
-0.01%
$ 8.73 million $ 91,799
Jun 26, 2024 $ 0.116
+11.91%
$ 8.72 million $ 90,360
Jun 25, 2024 $ 0.104
-0.23%
$ 7.79 million $ 52,748
Jun 24, 2024 $ 0.104
-0.13%
$ 7.8 million $ 52,245
Jun 23, 2024 $ 0.104
-10.92%
$ 7.82 million $ 52,754
Jun 22, 2024 $ 0.117
+1.03%
$ 8.77 million $ 35,421