Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.115
-0.09%
$8.59 million $92,372
Feb 1, 2025 $0.115
+0.16%
$8.61 million $86,529
Jan 31, 2025 $0.115
+0.29%
$8.6 million $88,687
Jan 30, 2025 $0.114
+0.96%
$8.57 million $89,917
Jan 29, 2025 $0.113
+0.12%
$8.49 million $89,088
Jan 28, 2025 $0.113
+0.14%
$8.48 million $92,530
Jan 27, 2025 $0.113
-0.29%
$8.45 million $90,013
Jan 26, 2025 $0.113
-0.92%
$8.47 million $92,816
Jan 25, 2025 $0.114
+0.66%
$8.55 million $91,558
Jan 24, 2025 $0.113
+0.24%
$8.5 million $77,414
Jan 23, 2025 $0.113
-1.51%
$8.48 million $92,307
Jan 22, 2025 $0.115
+1.11%
$8.6 million $90,689
Jan 21, 2025 $0.113
+0.14%
$8.5 million $72,195
Jan 20, 2025 $0.113
-0.16%
$8.49 million $61,661
Jan 19, 2025 $0.113
-0.77%
$8.5 million $69,602
Jan 18, 2025 $0.114
+0.21%
$8.58 million $77,637
Jan 17, 2025 $0.114
-0.30%
$8.57 million $71,882
Jan 16, 2025 $0.115
-0.39%
$8.59 million $69,933
Jan 15, 2025 $0.115
+0.17%
$8.63 million $73,846
Jan 14, 2025 $0.115
+2.87%
$8.6 million $82,157
Jan 13, 2025 $0.112
-0.21%
$8.4 million $80,803
Jan 12, 2025 $0.112
+0.12%
$8.43 million $73,388
Jan 11, 2025 $0.112
+0.98%
$8.43 million $91,959
Jan 10, 2025 $0.111
+0.54%
$8.35 million $89,768
Jan 9, 2025 $0.111
+0.96%
$8.31 million $88,652
Jan 8, 2025 $0.11
-1.45%
$8.23 million $88,851
Jan 7, 2025 $0.111
-0.56%
$8.36 million $75,953
Jan 6, 2025 $0.112
+1.34%
$8.41 million $93,140
Jan 5, 2025 $0.111
-0.74%
$8.3 million $70,342
Jan 4, 2025 $0.111
+0.93%
$8.36 million $85,213
Jan 3, 2025 $0.11
-0.34%
$8.28 million $55,458
Jan 2, 2025 $0.111
+0.15%
$8.31 million $77,869
Jan 1, 2025 $0.111
+1.11%
$8.31 million $59,666
Dec 31, 2024 $0.11
+0.47%
$8.22 million $82,645
Dec 30, 2024 $0.109
-0.06%
$8.18 million $85,083
Dec 29, 2024 $0.109
-0.66%
$8.19 million $87,602
Dec 28, 2024 $0.11
+0.87%
$8.24 million $87,490
Dec 27, 2024 $0.109
-0.31%
$8.16 million $84,902
Dec 26, 2024 $0.109
-0.44%
$8.19 million $80,140
Dec 25, 2024 $0.11
-0.74%
$8.23 million $88,716
Dec 24, 2024 $0.111
-0.36%
$8.29 million $64,965
Dec 23, 2024 $0.111
+0.46%
$8.33 million $91,335
Dec 22, 2024 $0.11
-0.16%
$8.28 million $76,517
Dec 21, 2024 $0.111
+0.35%
$8.31 million $85,883
Dec 20, 2024 $0.11
+1.19%
$8.28 million $80,388
Dec 19, 2024 $0.109
-0.06%
$8.19 million $69,839
Dec 18, 2024 $0.109
-1.10%
$8.19 million $57,020
Dec 17, 2024 $0.11
+0.22%
$8.28 million $31,807
Dec 16, 2024 $0.11
-0.53%
$8.24 million $34,889
Dec 15, 2024 $0.111
+0.27%
$8.29 million $74,958