Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.112
-3.97%
$8.38 million $94,949
Dec 3, 2024 $0.116
-0.04%
$8.73 million $88,414
Dec 2, 2024 $0.117
+2.21%
$8.74 million $105,583
Dec 1, 2024 $0.114
+2.02%
$8.55 million $87,003
Nov 30, 2024 $0.112
-3.40%
$8.39 million $81,846
Nov 29, 2024 $0.116
+2.04%
$8.68 million $83,094
Nov 28, 2024 $0.113
+0.03%
$8.51 million $89,252
Nov 27, 2024 $0.113
-0.37%
$8.5 million $90,399
Nov 26, 2024 $0.114
+0.40%
$8.53 million $84,342
Nov 25, 2024 $0.113
+1.16%
$8.49 million $91,213
Nov 24, 2024 $0.112
-3.28%
$8.4 million $94,255
Nov 23, 2024 $0.116
+0.57%
$8.68 million $63,655
Nov 22, 2024 $0.115
+3.42%
$8.62 million $90,074
Nov 21, 2024 $0.111
-0.05%
$8.34 million $86,029
Nov 20, 2024 $0.111
-0.05%
$8.34 million $87,135
Nov 19, 2024 $0.111
+0.10%
$8.34 million $71,954
Nov 18, 2024 $0.111
-0.06%
$8.33 million $77,411
Nov 17, 2024 $0.111
-0.15%
$8.36 million $90,763
Nov 16, 2024 $0.112
+8.33%
$8.37 million $90,549
Nov 15, 2024 $0.103
-0.40%
$7.72 million $81,887
Nov 14, 2024 $0.103
+0.11%
$7.76 million $80,674
Nov 13, 2024 $0.103
-0.10%
$7.76 million $81,324
Nov 12, 2024 $0.103
+0.24%
$7.76 million $81,915
Nov 11, 2024 $0.103
+0.00%
$7.74 million $81,164
Nov 10, 2024 $0.103
+0.33%
$7.75 million $82,964
Nov 9, 2024 $0.103
-0.01%
$7.74 million $82,379
Nov 8, 2024 $0.103
+0.03%
$7.74 million $81,661
Nov 7, 2024 $0.103
+0.06%
$7.73 million $82,196
Nov 6, 2024 $0.103
+0.08%
$7.73 million $74,183
Nov 5, 2024 $0.103
-0.04%
$7.72 million $79,739
Nov 4, 2024 $0.103
+0.15%
$7.73 million $81,640
Nov 3, 2024 $0.103
-0.11%
$7.71 million $80,926
Nov 2, 2024 $0.103
-0.01%
$7.72 million $81,264
Nov 1, 2024 $0.103
-0.01%
$7.72 million $81,235
Oct 31, 2024 $0.103
-0.01%
$7.73 million $60,679
Oct 30, 2024 $0.103
+0.03%
$7.73 million $29,227
Oct 29, 2024 $0.103
-0.01%
$7.72 million $35,666
Oct 28, 2024 $0.103
+0.02%
$7.72 million $81,704
Oct 27, 2024 $0.103
-0.04%
$7.72 million $80,923
Oct 26, 2024 $0.103
-0.11%
$7.72 million $80,876
Oct 25, 2024 $0.103
-0.56%
$7.73 million $82,250
Oct 24, 2024 $0.104
+12.38%
$7.77 million $80,492
Oct 23, 2024 $0.0922
-0.01%
$6.92 million $72,869
Oct 22, 2024 $0.0922
+0.14%
$6.92 million $52,218
Oct 21, 2024 $0.0921
+0.03%
$6.91 million $30,568
Oct 20, 2024 $0.0921
-0.14%
$6.9 million $27,141
Oct 19, 2024 $0.0922
+0.01%
$6.91 million $26,302
Oct 18, 2024 $0.0921
-0.08%
$6.91 million $26,406
Oct 17, 2024 $0.0921
+0.12%
$6.91 million $48,294
Oct 16, 2024 $0.092
+0.20%
$6.9 million $33,220