Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0961
-3.02%
$ 7.21 million $ 55,964
Sep 28, 2024 $ 0.099
+0.39%
$ 7.43 million $ 79,268
Sep 27, 2024 $ 0.0986
+0.25%
$ 7.4 million $ 77,988
Sep 26, 2024 $ 0.0984
-0.04%
$ 7.38 million $ 77,741
Sep 25, 2024 $ 0.0985
-0.34%
$ 7.39 million $ 78,627
Sep 24, 2024 $ 0.0989
-1.00%
$ 7.42 million $ 79,112
Sep 23, 2024 $ 0.0999
+1.96%
$ 7.49 million $ 72,044
Sep 22, 2024 $ 0.0981
-1.34%
$ 7.35 million $ 76,990
Sep 21, 2024 $ 0.0994
+0.86%
$ 7.45 million $ 78,054
Sep 20, 2024 $ 0.0985
+2.07%
$ 7.39 million $ 79,225
Sep 19, 2024 $ 0.0962
-2.08%
$ 7.22 million $ 78,723
Sep 18, 2024 $ 0.0983
+2.11%
$ 7.37 million $ 79,194
Sep 17, 2024 $ 0.0965
-1.16%
$ 7.24 million $ 78,903
Sep 16, 2024 $ 0.0976
-0.52%
$ 7.32 million $ 78,809
Sep 15, 2024 $ 0.0981
+0.77%
$ 7.36 million $ 78,417
Sep 14, 2024 $ 0.0973
+0.10%
$ 7.3 million $ 77,199
Sep 13, 2024 $ 0.0973
+0.38%
$ 7.3 million $ 77,328
Sep 12, 2024 $ 0.0955
-1.74%
$ 7.16 million $ 77,844
Sep 11, 2024 $ 0.0972
+0.07%
$ 7.29 million $ 78,048
Sep 10, 2024 $ 0.0972
-0.03%
$ 7.29 million $ 80,606
Sep 9, 2024 $ 0.0973
+0.23%
$ 7.3 million $ 78,893
Sep 8, 2024 $ 0.0971
-0.96%
$ 7.29 million $ 78,931
Sep 7, 2024 $ 0.098
-2.84%
$ 7.35 million $ 78,484
Sep 6, 2024 $ 0.101
+0.41%
$ 7.57 million $ 77,739
Sep 5, 2024 $ 0.1
-0.97%
$ 7.53 million $ 72,206
Sep 4, 2024 $ 0.101
-1.80%
$ 7.61 million $ 67,875
Sep 3, 2024 $ 0.104
-2.45%
$ 7.76 million $ 82,185
Sep 2, 2024 $ 0.106
-0.04%
$ 7.96 million $ 83,373
Sep 1, 2024 $ 0.106
+1.13%
$ 7.96 million $ 83,771
Aug 31, 2024 $ 0.105
+0.42%
$ 7.87 million $ 84,300
Aug 30, 2024 $ 0.104
+0.38%
$ 7.83 million $ 83,118
Aug 29, 2024 $ 0.104
-0.69%
$ 7.8 million $ 62,009
Aug 28, 2024 $ 0.105
-0.25%
$ 7.85 million $ 76,959
Aug 27, 2024 $ 0.105
+0.00%
$ 7.87 million $ 83,087
Aug 26, 2024 $ 0.105
-0.50%
$ 7.87 million $ 84,091
Aug 25, 2024 $ 0.106
+0.53%
$ 7.91 million $ 83,686
Aug 24, 2024 $ 0.105
-3.77%
$ 7.88 million $ 87,078
Aug 23, 2024 $ 0.109
+0.57%
$ 8.2 million $ 86,011
Aug 22, 2024 $ 0.109
+1.28%
$ 8.15 million $ 91,684
Aug 21, 2024 $ 0.107
-1.74%
$ 8.04 million $ 85,522
Aug 20, 2024 $ 0.109
-1.99%
$ 8.16 million $ 87,532
Aug 19, 2024 $ 0.111
-0.04%
$ 8.33 million $ 87,282
Aug 18, 2024 $ 0.111
-1.11%
$ 8.34 million $ 85,923
Aug 17, 2024 $ 0.112
-0.09%
$ 8.43 million $ 90,003
Aug 16, 2024 $ 0.112
+0.07%
$ 8.42 million $ 88,813
Aug 15, 2024 $ 0.112
-0.80%
$ 8.41 million $ 89,749
Aug 14, 2024 $ 0.113
+0.06%
$ 8.48 million $ 90,167
Aug 13, 2024 $ 0.113
-0.11%
$ 8.49 million $ 89,397
Aug 12, 2024 $ 0.113
+0.71%
$ 8.5 million $ 90,722
Aug 11, 2024 $ 0.112
-1.71%
$ 8.43 million $ 90,186