Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.116
-0.11%
$8.69 million $92,174
Jul 6, 2024 $0.116
+0.65%
$8.69 million $92,679
Jul 5, 2024 $0.115
+0.24%
$8.65 million $92,474
Jul 4, 2024 $0.115
-0.02%
$8.63 million $90,635
Jul 3, 2024 $0.115
+0.80%
$8.64 million $92,138
Jul 2, 2024 $0.115
-0.03%
$8.6 million $89,194
Jul 1, 2024 $0.115
+0.06%
$8.59 million $89,592
Jun 30, 2024 $0.115
+0.06%
$8.6 million $90,827
Jun 29, 2024 $0.114
+1.09%
$8.58 million $90,253
Jun 28, 2024 $0.115
-1.65%
$8.59 million $90,684
Jun 27, 2024 $0.116
-0.01%
$8.73 million $91,799
Jun 26, 2024 $0.116
+11.91%
$8.72 million $90,360
Jun 25, 2024 $0.104
-0.23%
$7.79 million $52,748
Jun 24, 2024 $0.104
-0.13%
$7.8 million $52,245
Jun 23, 2024 $0.104
-10.92%
$7.82 million $52,754
Jun 22, 2024 $0.117
+1.03%
$8.77 million $35,421
Jun 21, 2024 $0.116
+0.14%
$8.69 million $91,674
Jun 20, 2024 $0.116
+0.19%
$8.67 million $94,370
Jun 19, 2024 $0.116
-0.01%
$8.67 million $91,494
Jun 18, 2024 $0.116
+0.23%
$8.69 million $94,957
Jun 17, 2024 $0.116
-1.05%
$8.67 million $76,238
Jun 16, 2024 $0.117
-0.38%
$8.77 million $92,276
Jun 15, 2024 $0.117
+0.37%
$8.79 million $92,887
Jun 14, 2024 $0.117
-0.56%
$8.75 million $94,895
Jun 13, 2024 $0.117
-0.30%
$8.78 million $92,775
Jun 12, 2024 $0.117
-0.83%
$8.8 million $94,001
Jun 11, 2024 $0.118
+0.84%
$8.88 million $81,469
Jun 10, 2024 $0.117
-0.03%
$8.81 million $33,581
Jun 9, 2024 $0.117
-0.03%
$8.8 million $33,046
Jun 8, 2024 $0.117
-0.19%
$8.8 million $33,746
Jun 7, 2024 $0.118
+0.56%
$8.82 million $36,169
Jun 6, 2024 $0.117
-0.76%
$8.78 million $83,133
Jun 5, 2024 $0.118
+0.29%
$8.85 million $91,758
Jun 4, 2024 $0.118
-0.42%
$8.81 million $92,205
Jun 3, 2024 $0.118
+0.87%
$8.85 million $92,481
Jun 2, 2024 $0.117
-0.40%
$8.78 million $92,535
Jun 1, 2024 $0.118
+21.10%
$8.82 million $202,039
May 31, 2024 $0.0971
+0.07%
$7.28 million $76,606
May 30, 2024 $0.0972
+0.15%
$7.29 million $76,038
May 29, 2024 $0.0971
-0.22%
$7.29 million $65,613
May 28, 2024 $0.0973
-0.16%
$7.3 million $28,011
May 27, 2024 $0.0975
+0.24%
$7.31 million $49,252
May 26, 2024 $0.0974
+1.97%
$7.3 million $76,196
May 25, 2024 $0.0954
-0.60%
$7.16 million $77,296
May 24, 2024 $0.0961
-0.73%
$7.2 million $76,930
May 23, 2024 $0.0967
-0.02%
$7.26 million $77,419
May 22, 2024 $0.0966
+0.31%
$7.25 million $76,294
May 21, 2024 $0.0964
+0.78%
$7.23 million $75,414
May 20, 2024 $0.0957
+0.39%
$7.18 million $75,751
May 19, 2024 $0.0956
-0.59%
$7.17 million $76,522