Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.1
-0.97%
$7.53 million $72,206
Sep 4, 2024 $0.101
-1.80%
$7.61 million $67,875
Sep 3, 2024 $0.104
-2.45%
$7.76 million $82,185
Sep 2, 2024 $0.106
-0.04%
$7.96 million $83,373
Sep 1, 2024 $0.106
+1.13%
$7.96 million $83,771
Aug 31, 2024 $0.105
+0.42%
$7.87 million $84,300
Aug 30, 2024 $0.104
+0.38%
$7.83 million $83,118
Aug 29, 2024 $0.104
-0.69%
$7.8 million $62,009
Aug 28, 2024 $0.105
-0.25%
$7.85 million $76,959
Aug 27, 2024 $0.105
+0.00%
$7.87 million $83,087
Aug 26, 2024 $0.105
-0.50%
$7.87 million $84,091
Aug 25, 2024 $0.106
+0.53%
$7.91 million $83,686
Aug 24, 2024 $0.105
-3.77%
$7.88 million $87,078
Aug 23, 2024 $0.109
+0.57%
$8.2 million $86,011
Aug 22, 2024 $0.109
+1.28%
$8.15 million $91,684
Aug 21, 2024 $0.107
-1.74%
$8.04 million $85,522
Aug 20, 2024 $0.109
-1.99%
$8.16 million $87,532
Aug 19, 2024 $0.111
-0.04%
$8.33 million $87,282
Aug 18, 2024 $0.111
-1.11%
$8.34 million $85,923
Aug 17, 2024 $0.112
-0.09%
$8.43 million $90,003
Aug 16, 2024 $0.112
+0.07%
$8.42 million $88,813
Aug 15, 2024 $0.112
-0.80%
$8.41 million $89,749
Aug 14, 2024 $0.113
+0.06%
$8.48 million $90,167
Aug 13, 2024 $0.113
-0.11%
$8.49 million $89,397
Aug 12, 2024 $0.113
+0.71%
$8.5 million $90,722
Aug 11, 2024 $0.112
-1.71%
$8.43 million $90,186
Aug 10, 2024 $0.114
-0.19%
$8.58 million $91,137
Aug 9, 2024 $0.115
+0.16%
$8.59 million $91,259
Aug 8, 2024 $0.114
+1.30%
$8.59 million $91,835
Aug 7, 2024 $0.113
-0.64%
$8.48 million $91,887
Aug 6, 2024 $0.114
+2.30%
$8.52 million $91,173
Aug 5, 2024 $0.111
-1.93%
$8.33 million $93,238
Aug 4, 2024 $0.113
-0.56%
$8.48 million $90,987
Aug 3, 2024 $0.114
-0.04%
$8.53 million $90,829
Aug 2, 2024 $0.114
-0.14%
$8.53 million $92,846
Aug 1, 2024 $0.114
+0.23%
$8.54 million $90,185
Jul 31, 2024 $0.114
-1.36%
$8.53 million $94,180
Jul 30, 2024 $0.115
+0.03%
$8.64 million $70,537
Jul 29, 2024 $0.115
-0.04%
$8.64 million $91,429
Jul 28, 2024 $0.115
+0.45%
$8.65 million $91,810
Jul 27, 2024 $0.115
+1.56%
$8.62 million $90,991
Jul 26, 2024 $0.113
-1.19%
$8.49 million $56,930
Jul 25, 2024 $0.114
+1.27%
$8.58 million $90,889
Jul 24, 2024 $0.113
+0.03%
$8.47 million $89,611
Jul 23, 2024 $0.114
+0.07%
$8.56 million $90,071
Jul 22, 2024 $0.114
+5.22%
$8.57 million $90,213
Jul 21, 2024 $0.108
-3.29%
$8.11 million $56,400
Jul 20, 2024 $0.112
-4.73%
$8.4 million $58,191
Jul 19, 2024 $0.117
-0.17%
$8.8 million $94,221
Jul 18, 2024 $0.117
+0.25%
$8.79 million $92,103