Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.095
-0.29%
$ 7.12 million $ 77,186
Mar 13, 2024 $ 0.0954
+0.76%
$ 7.16 million $ 66,834
Mar 12, 2024 $ 0.0949
+0.45%
$ 7.12 million $ 78,606
Mar 11, 2024 $ 0.0947
+0.71%
$ 7.1 million $ 75,592
Mar 10, 2024 $ 0.094
-0.54%
$ 7.05 million $ 72,311
Mar 9, 2024 $ 0.0946
+0.18%
$ 7.09 million $ 71,906
Mar 8, 2024 $ 0.0942
+0.56%
$ 7.07 million $ 71,118
Mar 7, 2024 $ 0.0937
-0.52%
$ 7.03 million $ 72,003
Mar 6, 2024 $ 0.0941
-0.28%
$ 7.06 million $ 74,402
Mar 5, 2024 $ 0.0941
-1.59%
$ 7.06 million $ 74,739
Mar 4, 2024 $ 0.0954
-0.29%
$ 7.16 million $ 27,903
Mar 3, 2024 $ 0.095
-2.27%
$ 7.12 million $ 27,501
Mar 2, 2024 $ 0.0953
-0.29%
$ 7.15 million $ 20,767
Mar 1, 2024 $ 0.095
-0.17%
$ 7.13 million $ 23,654
Feb 29, 2024 $ 0.095
-0.10%
$ 7.12 million $ 27,108
Feb 28, 2024 $ 0.095
-0.13%
$ 7.13 million $ 27,153
Feb 27, 2024 $ 0.0949
+0.12%
$ 7.12 million $ 26,879
Feb 26, 2024 $ 0.0941
-0.61%
$ 7.06 million $ 26,555
Feb 25, 2024 $ 0.0942
-0.51%
$ 7.06 million $ 26,781
Feb 24, 2024 $ 0.0943
-0.12%
$ 7.07 million $ 27,346
Feb 23, 2024 $ 0.0945
+0.39%
$ 7.09 million $ 26,753
Feb 22, 2024 $ 0.0941
-0.15%
$ 7.06 million $ 26,889
Feb 21, 2024 $ 0.0942
+0.06%
$ 7.06 million $ 26,705
Feb 20, 2024 $ 0.0942
-0.22%
$ 7.07 million $ 74,471
Feb 19, 2024 $ 0.0942
-0.04%
$ 7.07 million $ 74,317
Feb 18, 2024 $ 0.0942
+0.23%
$ 7.07 million $ 73,610
Feb 17, 2024 $ 0.094
+0.30%
$ 7.05 million $ 74,322
Feb 16, 2024 $ 0.0937
-0.05%
$ 7.03 million $ 74,866
Feb 15, 2024 $ 0.094
+0.04%
$ 7.05 million $ 73,884
Feb 14, 2024 $ 0.0939
+0.13%
$ 7.04 million $ 75,318
Feb 13, 2024 $ 0.0937
-0.19%
$ 7.03 million $ 73,842
Feb 12, 2024 $ 0.0937
+0.08%
$ 7.03 million $ 74,240
Feb 11, 2024 $ 0.0938
+0.12%
$ 7.03 million $ 73,954
Feb 10, 2024 $ 0.0935
-0.12%
$ 7.01 million $ 73,577
Feb 9, 2024 $ 0.0937
-0.05%
$ 7.03 million $ 73,853
Feb 8, 2024 $ 0.0937
-0.02%
$ 7.03 million $ 73,721
Feb 7, 2024 $ 0.0937
-0.15%
$ 7.03 million $ 74,279
Feb 6, 2024 $ 0.0937
-0.17%
$ 7.03 million $ 73,046
Feb 5, 2024 $ 0.0943
+0.69%
$ 7.07 million $ 26,940
Feb 4, 2024 $ 0.0942
+0.50%
$ 7.06 million $ 26,829
Feb 3, 2024 $ 0.0943
+0.52%
$ 7.07 million $ 26,952
Feb 2, 2024 $ 0.0943
+0.59%
$ 7.07 million $ 27,038
Feb 1, 2024 $ 0.0947
+1.13%
$ 7.1 million $ 26,842
Jan 31, 2024 $ 0.0936
-0.11%
$ 7.02 million $ 74,671
Jan 30, 2024 $ 0.0937
-0.30%
$ 7.02 million $ 74,357
Jan 29, 2024 $ 0.0951
+1.38%
$ 7.14 million $ 26,930
Jan 28, 2024 $ 0.0936
+0.06%
$ 7.02 million $ 74,411
Jan 27, 2024 $ 0.0942
+0.68%
$ 7.07 million $ 26,948
Jan 26, 2024 $ 0.0936
-0.16%
$ 7.02 million $ 74,166
Jan 25, 2024 $ 0.0937
+0.05%
$ 7.03 million $ 74,478