Coinranking
Law Blocks Historical Data
LBT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $0.0962 | +0.12% | ||
| May 17, 2024 | $0.096 | -0.69% | ||
| May 16, 2024 | $0.0968 | +0.72% | ||
| May 15, 2024 | $0.0963 | +0.67% | ||
| May 14, 2024 | $0.0957 | +1.59% | ||
| May 13, 2024 | $0.0944 | -1.47% | ||
| May 12, 2024 | $0.0958 | +0.98% | ||
| May 11, 2024 | $0.0947 | -1.06% | ||
| May 10, 2024 | $0.0958 | +0.14% | ||
| May 9, 2024 | $0.0957 | +0.04% | ||
| May 8, 2024 | $0.0959 | +0.12% | ||
| May 7, 2024 | $0.0958 | +0.15% | ||
| May 6, 2024 | $0.0955 | -0.17% | ||
| May 5, 2024 | $0.0955 | +0.20% | ||
| May 4, 2024 | $0.0953 | +0.01% | ||
| May 3, 2024 | $0.0954 | -0.09% | ||
| May 2, 2024 | $0.0955 | +0.04% | ||
| May 1, 2024 | $0.0955 | -0.27% | ||
| Apr 30, 2024 | $0.0955 | -0.33% | ||
| Apr 29, 2024 | $0.0957 | -0.39% | ||
| Apr 28, 2024 | $0.0963 | -0.40% | ||
| Apr 27, 2024 | $0.0967 | -0.98% | ||
| Apr 26, 2024 | $0.0977 | -0.02% | ||
| Apr 25, 2024 | $0.0977 | -0.08% | ||
| Apr 24, 2024 | $0.0977 | -0.30% | ||
| Apr 23, 2024 | $0.0979 | +0.03% | ||
| Apr 22, 2024 | $0.0979 | +0.09% | ||
| Apr 21, 2024 | $0.0978 | -0.06% | ||
| Apr 20, 2024 | $0.098 | +0.04% | ||
| Apr 19, 2024 | $0.0979 | +0.24% | ||
| Apr 18, 2024 | $0.0979 | -0.09% | ||
| Apr 17, 2024 | $0.0979 | +0.22% | ||
| Apr 16, 2024 | $0.0978 | -0.17% | ||
| Apr 15, 2024 | $0.098 | +0.13% | ||
| Apr 14, 2024 | $0.0979 | -0.04% | ||
| Apr 13, 2024 | $0.0979 | -0.46% | ||
| Apr 12, 2024 | $0.0982 | -0.39% | ||
| Apr 11, 2024 | $0.0985 | +0.11% | ||
| Apr 10, 2024 | $0.0984 | -0.07% | ||
| Apr 9, 2024 | $0.0985 | +4.62% | ||
| Apr 8, 2024 | $0.094 | +0.16% | ||
| Apr 7, 2024 | $0.0938 | +0.18% | ||
| Apr 6, 2024 | $0.0937 | -0.57% | ||
| Apr 5, 2024 | $0.0941 | -0.52% | ||
| Apr 4, 2024 | $0.0946 | +0.24% | ||
| Apr 3, 2024 | $0.0944 | +0.18% | ||
| Apr 2, 2024 | $0.0942 | -1.12% | ||
| Apr 1, 2024 | $0.0954 | +1.97% | ||
| Mar 31, 2024 | $0.0933 | +0.44% | ||
| Mar 30, 2024 | $0.0929 | +0.05% | ||