Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.117
+0.51%
$8.78 million $94,183
Jul 16, 2024 $0.116
-0.95%
$8.73 million $91,843
Jul 15, 2024 $0.117
+0.77%
$8.79 million $92,666
Jul 14, 2024 $0.116
-0.13%
$8.73 million $92,124
Jul 13, 2024 $0.116
+0.27%
$8.72 million $93,985
Jul 12, 2024 $0.116
-0.13%
$8.7 million $92,528
Jul 11, 2024 $0.116
-0.81%
$8.7 million $91,277
Jul 10, 2024 $0.117
+0.15%
$8.78 million $92,735
Jul 9, 2024 $0.117
+0.05%
$8.77 million $91,712
Jul 8, 2024 $0.117
+1.05%
$8.76 million $91,499
Jul 7, 2024 $0.116
-0.11%
$8.69 million $92,174
Jul 6, 2024 $0.116
+0.65%
$8.69 million $92,679
Jul 5, 2024 $0.115
+0.24%
$8.65 million $92,474
Jul 4, 2024 $0.115
-0.02%
$8.63 million $90,635
Jul 3, 2024 $0.115
+0.80%
$8.64 million $92,138
Jul 2, 2024 $0.115
-0.03%
$8.6 million $89,194
Jul 1, 2024 $0.115
+0.06%
$8.59 million $89,592
Jun 30, 2024 $0.115
+0.06%
$8.6 million $90,827
Jun 29, 2024 $0.114
+1.09%
$8.58 million $90,253
Jun 28, 2024 $0.115
-1.65%
$8.59 million $90,684
Jun 27, 2024 $0.116
-0.01%
$8.73 million $91,799
Jun 26, 2024 $0.116
+11.91%
$8.72 million $90,360
Jun 25, 2024 $0.104
-0.23%
$7.79 million $52,748
Jun 24, 2024 $0.104
-0.13%
$7.8 million $52,245
Jun 23, 2024 $0.104
-10.92%
$7.82 million $52,754
Jun 22, 2024 $0.117
+1.03%
$8.77 million $35,421
Jun 21, 2024 $0.116
+0.14%
$8.69 million $91,674
Jun 20, 2024 $0.116
+0.19%
$8.67 million $94,370
Jun 19, 2024 $0.116
-0.01%
$8.67 million $91,494
Jun 18, 2024 $0.116
+0.23%
$8.69 million $94,957
Jun 17, 2024 $0.116
-1.05%
$8.67 million $76,238
Jun 16, 2024 $0.117
-0.38%
$8.77 million $92,276
Jun 15, 2024 $0.117
+0.37%
$8.79 million $92,887
Jun 14, 2024 $0.117
-0.56%
$8.75 million $94,895
Jun 13, 2024 $0.117
-0.30%
$8.78 million $92,775
Jun 12, 2024 $0.117
-0.83%
$8.8 million $94,001
Jun 11, 2024 $0.118
+0.84%
$8.88 million $81,469
Jun 10, 2024 $0.117
-0.03%
$8.81 million $33,581
Jun 9, 2024 $0.117
-0.03%
$8.8 million $33,046
Jun 8, 2024 $0.117
-0.19%
$8.8 million $33,746
Jun 7, 2024 $0.118
+0.56%
$8.82 million $36,169
Jun 6, 2024 $0.117
-0.76%
$8.78 million $83,133
Jun 5, 2024 $0.118
+0.29%
$8.85 million $91,758
Jun 4, 2024 $0.118
-0.42%
$8.81 million $92,205
Jun 3, 2024 $0.118
+0.87%
$8.85 million $92,481
Jun 2, 2024 $0.117
-0.40%
$8.78 million $92,535
Jun 1, 2024 $0.118
+21.10%
$8.82 million $202,039
May 31, 2024 $0.0971
+0.07%
$7.28 million $76,606
May 30, 2024 $0.0972
+0.15%
$7.29 million $76,038
May 29, 2024 $0.0971
-0.22%
$7.29 million $65,613