Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.214
-0.15%
$ 214.17 million $ 357,025
Jan 21, 2026 $ 0.215
-0.04%
$ 214.34 million $ 372,619
Jan 20, 2026 $ 0.215
+0.43%
$ 214.8 million $ 372,093
Jan 19, 2026 $ 0.214
-0.21%
$ 213.92 million $ 369,822
Jan 18, 2026 $ 0.214
-0.08%
$ 214.36 million $ 370,670
Jan 17, 2026 $ 0.215
+0.01%
$ 214.55 million $ 346,308
Jan 16, 2026 $ 0.215
-0.04%
$ 214.51 million $ 311,639
Jan 15, 2026 $ 0.215
-0.07%
$ 214.58 million $ 307,934
Jan 14, 2026 $ 0.215
+0.19%
$ 215.06 million $ 307,434
Jan 13, 2026 $ 0.215
-0.15%
$ 214.68 million $ 301,436
Jan 12, 2026 $ 0.215
-0.24%
$ 215.01 million $ 320,314
Jan 11, 2026 $ 0.216
-0.01%
$ 215.73 million $ 308,314
Jan 10, 2026 $ 0.216
+0.07%
$ 215.87 million $ 354,333
Jan 9, 2026 $ 0.216
-0.55%
$ 215.69 million $ 374,389
Jan 8, 2026 $ 0.217
+0.00%
$ 217.03 million $ 375,728
Jan 7, 2026 $ 0.217
-0.34%
$ 217.11 million $ 375,273
Jan 6, 2026 $ 0.217
-0.43%
$ 217.37 million $ 365,872
Jan 5, 2026 $ 0.218
-0.79%
$ 218.3 million $ 385,460
Jan 4, 2026 $ 0.22
-0.10%
$ 220 million $ 386,824
Jan 3, 2026 $ 0.22
-0.50%
$ 220.14 million $ 371,589
Jan 2, 2026 $ 0.221
+0.01%
$ 221.39 million $ 357,040
Jan 1, 2026 $ 0.222
-0.19%
$ 221.52 million $ 385,656
Dec 31, 2025 $ 0.222
-0.04%
$ 222.08 million $ 383,124
Dec 30, 2025 $ 0.222
-0.23%
$ 222.08 million $ 382,557
Dec 29, 2025 $ 0.223
+0.01%
$ 222.58 million $ 389,271
Dec 28, 2025 $ 0.222
-0.32%
$ 222.3 million $ 384,189
Dec 27, 2025 $ 0.223
-0.01%
$ 223.14 million $ 385,118
Dec 26, 2025 $ 0.223
+0.17%
$ 222.9 million $ 384,950
Dec 25, 2025 $ 0.222
-0.13%
$ 222.18 million $ 385,925
Dec 24, 2025 $ 0.223
+0.39%
$ 222.61 million $ 384,092
Dec 23, 2025 $ 0.222
+0.46%
$ 221.89 million $ 355,379
Dec 22, 2025 $ 0.221
+0.69%
$ 220.31 million $ 377,297
Dec 21, 2025 $ 0.219
-0.69%
$ 219.62 million $ 385,127
Dec 20, 2025 $ 0.22
+1.20%
$ 220.69 million $ 386,518
Dec 19, 2025 $ 0.218
+0.09%
$ 217.67 million $ 376,824
Dec 18, 2025 $ 0.218
+0.06%
$ 217.9 million $ 378,484
Dec 17, 2025 $ 0.217
-0.36%
$ 216.97 million $ 382,857
Dec 16, 2025 $ 0.218
-0.42%
$ 218.47 million $ 381,132
Dec 15, 2025 $ 0.218
+0.69%
$ 218.86 million $ 344,433
Dec 14, 2025 $ 0.217
+0.07%
$ 216.72 million $ 375,266
Dec 13, 2025 $ 0.217
-0.64%
$ 217.12 million $ 375,643
Dec 12, 2025 $ 0.218
+0.16%
$ 217.88 million $ 351,280
Dec 11, 2025 $ 0.218
-0.30%
$ 217.53 million $ 374,525
Dec 10, 2025 $ 0.218
+0.21%
$ 218.2 million $ 379,214
Dec 9, 2025 $ 0.218
-0.06%
$ 217.96 million $ 378,015
Dec 8, 2025 $ 0.218
-0.01%
$ 218.1 million $ 377,373
Dec 7, 2025 $ 0.218
+0.04%
$ 218.13 million $ 377,838
Dec 6, 2025 $ 0.218
+0.11%
$ 218.45 million $ 375,674
Dec 5, 2025 $ 0.218
+0.13%
$ 218.21 million $ 376,471
Dec 4, 2025 $ 0.219
+0.01%
$ 218.53 million $ 372,802