Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.238
+9.37%
$238.5 million $393,511
Jun 5, 2026 $0.218
+8.69%
$218.02 million $367,752
Jun 4, 2026 $0.201
+0.02%
$200.68 million $345,371
Jun 3, 2026 $0.201
+0.12%
$200.9 million $347,542
Jun 2, 2026 $0.201
-0.65%
$200.66 million $349,913
Jun 1, 2026 $0.202
-0.10%
$202.01 million $347,285
May 31, 2026 $0.202
+0.13%
$202.03 million $350,867
May 30, 2026 $0.202
+0.47%
$202.33 million $349,143
May 29, 2026 $0.201
+0.17%
$200.43 million $346,116
May 28, 2026 $0.201
+0.11%
$200.55 million $344,902
May 27, 2026 $0.2
-0.04%
$200.41 million $348,088
May 26, 2026 $0.201
-0.76%
$200.44 million $341,321
May 25, 2026 $0.202
+0.01%
$202.15 million $351,541
May 24, 2026 $0.202
+0.02%
$201.96 million $347,488
May 23, 2026 $0.202
-0.35%
$202.03 million $354,278
May 22, 2026 $0.203
-0.61%
$203.33 million $352,356
May 21, 2026 $0.204
-0.02%
$204.25 million $353,177
May 20, 2026 $0.204
+0.36%
$204.21 million $343,221
May 19, 2026 $0.203
+0.03%
$202.95 million $343,242
May 18, 2026 $0.203
+0.03%
$203.42 million $342,955
May 17, 2026 $0.203
-0.08%
$203.44 million $310,614
May 16, 2026 $0.203
-0.49%
$203.5 million $330,243
May 15, 2026 $0.205
+0.87%
$204.71 million $330,189
May 14, 2026 $0.203
-0.03%
$202.93 million $346,669
May 13, 2026 $0.203
-0.07%
$203 million $341,156
May 12, 2026 $0.203
+0.04%
$203.25 million $324,177
May 11, 2026 $0.203
+0.81%
$203.41 million $336,165
May 10, 2026 $0.202
+0.11%
$202.16 million $312,311
May 9, 2026 $0.202
+0.27%
$202.32 million $349,981
May 8, 2026 $0.202
-0.25%
$201.76 million $340,053
May 7, 2026 $0.202
+0.05%
$202.33 million $336,041
May 6, 2026 $0.202
-0.10%
$202.03 million $339,753
May 5, 2026 $0.202
-0.03%
$201.78 million $350,126
May 4, 2026 $0.202
-0.03%
$201.92 million $345,811
May 3, 2026 $0.202
-0.12%
$201.9 million $350,613
May 2, 2026 $0.202
+0.12%
$202.16 million $347,718
May 1, 2026 $0.202
-0.06%
$201.92 million $348,704
Apr 30, 2026 $0.202
+0.06%
$202.05 million $345,428
Apr 29, 2026 $0.202
+0.15%
$201.94 million $348,943
Apr 28, 2026 $0.202
+0.03%
$201.85 million $346,147
Apr 27, 2026 $0.202
+0.19%
$202.38 million $351,953
Apr 26, 2026 $0.202
+0.01%
$201.72 million $348,988
Apr 25, 2026 $0.202
+0.27%
$202.32 million $349,275
Apr 24, 2026 $0.202
+0.04%
$202.06 million $342,302
Apr 23, 2026 $0.202
-0.12%
$201.66 million $333,137
Apr 22, 2026 $0.202
+0.08%
$202.01 million $350,623
Apr 21, 2026 $0.201
+0.00%
$201.45 million $316,657
Apr 20, 2026 $0.201
-0.21%
$201.46 million $285,248
Apr 19, 2026 $0.202
-0.21%
$201.7 million $351,955
Apr 18, 2026 $0.202
-0.24%
$201.72 million $351,087