Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.203
+0.22%
$ 203.3 million $ 306,363
Apr 1, 2026 $ 0.203
+0.09%
$ 203.35 million $ 351,451
Mar 31, 2026 $ 0.203
-0.06%
$ 202.96 million $ 354,066
Mar 30, 2026 $ 0.203
-7.81%
$ 203.15 million $ 409,430
Mar 29, 2026 $ 0.22
-0.11%
$ 220.36 million $ 378,056
Mar 28, 2026 $ 0.221
+0.17%
$ 220.7 million $ 380,662
Mar 27, 2026 $ 0.221
+0.21%
$ 220.73 million $ 381,217
Mar 26, 2026 $ 0.22
+0.00%
$ 220.26 million $ 384,109
Mar 25, 2026 $ 0.22
+0.09%
$ 220.26 million $ 371,763
Mar 24, 2026 $ 0.22
-0.05%
$ 220.05 million $ 384,717
Mar 23, 2026 $ 0.22
+0.12%
$ 220.15 million $ 382,573
Mar 22, 2026 $ 0.22
-0.38%
$ 219.89 million $ 378,578
Mar 21, 2026 $ 0.221
+0.30%
$ 220.74 million $ 381,423
Mar 20, 2026 $ 0.221
+0.32%
$ 220.8 million $ 382,143
Mar 19, 2026 $ 0.22
-0.08%
$ 220.47 million $ 382,395
Mar 18, 2026 $ 0.221
-0.01%
$ 220.87 million $ 383,271
Mar 17, 2026 $ 0.221
+0.36%
$ 220.89 million $ 380,122
Mar 16, 2026 $ 0.221
-0.04%
$ 220.76 million $ 381,117
Mar 15, 2026 $ 0.221
+0.32%
$ 220.79 million $ 378,493
Mar 14, 2026 $ 0.22
-0.28%
$ 220.07 million $ 366,526
Mar 13, 2026 $ 0.221
+0.27%
$ 220.62 million $ 379,576
Mar 12, 2026 $ 0.221
+0.11%
$ 220.63 million $ 380,022
Mar 11, 2026 $ 0.22
-0.07%
$ 220.45 million $ 379,313
Mar 10, 2026 $ 0.22
-0.15%
$ 220.31 million $ 384,200
Mar 9, 2026 $ 0.221
+0.16%
$ 220.52 million $ 380,343
Mar 8, 2026 $ 0.221
-0.05%
$ 220.62 million $ 379,679
Mar 7, 2026 $ 0.221
-0.03%
$ 220.72 million $ 365,474
Mar 6, 2026 $ 0.221
-0.10%
$ 220.78 million $ 383,591
Mar 5, 2026 $ 0.222
-0.52%
$ 221.55 million $ 386,454
Mar 4, 2026 $ 0.223
+0.29%
$ 222.98 million $ 385,849
Mar 3, 2026 $ 0.222
+0.06%
$ 222.49 million $ 385,876
Mar 2, 2026 $ 0.223
+0.33%
$ 222.56 million $ 382,502
Mar 1, 2026 $ 0.222
-0.18%
$ 222.15 million $ 362,743
Feb 28, 2026 $ 0.223
+0.05%
$ 222.54 million $ 386,408
Feb 27, 2026 $ 0.223
-0.14%
$ 222.6 million $ 377,998
Feb 26, 2026 $ 0.223
+0.08%
$ 222.89 million $ 383,179
Feb 25, 2026 $ 0.223
+0.18%
$ 222.71 million $ 384,295
Feb 24, 2026 $ 0.222
-0.29%
$ 222.32 million $ 383,834
Feb 23, 2026 $ 0.223
+0.26%
$ 222.95 million $ 382,956
Feb 22, 2026 $ 0.222
-0.20%
$ 222.45 million $ 380,072
Feb 21, 2026 $ 0.222
-0.08%
$ 222.46 million $ 385,048
Feb 20, 2026 $ 0.222
-0.26%
$ 222.22 million $ 387,915
Feb 19, 2026 $ 0.223
+0.00%
$ 222.96 million $ 386,695
Feb 18, 2026 $ 0.223
-0.28%
$ 223.15 million $ 386,741
Feb 17, 2026 $ 0.224
-0.17%
$ 223.6 million $ 388,564
Feb 16, 2026 $ 0.224
+0.03%
$ 223.74 million $ 370,901
Feb 15, 2026 $ 0.224
+0.10%
$ 223.82 million $ 386,360
Feb 14, 2026 $ 0.224
-0.01%
$ 223.97 million $ 383,372
Feb 13, 2026 $ 0.224
+0.18%
$ 223.63 million $ 387,766
Feb 12, 2026 $ 0.223
-0.30%
$ 223.23 million $ 387,623