Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.295
-0.02%
$295.35 million $406,728
Aug 5, 2026 $0.295
+0.00%
$295.43 million $408,270
Aug 4, 2026 $0.295
+0.00%
$295.42 million $408,719
Aug 3, 2026 $0.295
-0.02%
$295.36 million $398,211
Aug 2, 2026 $0.295
-0.30%
$295.43 million $395,218
Aug 1, 2026 $0.295
-0.09%
$295.5 million $409,139
Jul 31, 2026 $0.296
+0.09%
$296.38 million $421,107
Jul 30, 2026 $0.296
+0.19%
$295.98 million $425,297
Jul 29, 2026 $0.296
+0.02%
$295.91 million $401,068
Jul 28, 2026 $0.295
-0.01%
$295.48 million $432,049
Jul 27, 2026 $0.296
+0.10%
$296.16 million $429,072
Jul 26, 2026 $0.296
-0.10%
$295.93 million $476,697
Jul 25, 2026 $0.296
+0.23%
$296.22 million $510,604
Jul 24, 2026 $0.296
+0.25%
$296.28 million $511,654
Jul 23, 2026 $0.296
-0.23%
$295.53 million $508,199
Jul 22, 2026 $0.296
+0.22%
$296.21 million $509,342
Jul 21, 2026 $0.296
-0.07%
$295.64 million $494,471
Jul 20, 2026 $0.296
-0.12%
$295.86 million $473,657
Jul 19, 2026 $0.296
+0.31%
$296.14 million $432,213
Jul 18, 2026 $0.295
-0.34%
$295.24 million $437,460
Jul 17, 2026 $0.296
+0.32%
$296.25 million $468,805
Jul 16, 2026 $0.296
-0.16%
$295.58 million $465,188
Jul 15, 2026 $0.296
-0.08%
$295.68 million $495,412
Jul 14, 2026 $0.296
+0.01%
$295.91 million $518,389
Jul 13, 2026 $0.296
+0.02%
$295.9 million $515,912
Jul 12, 2026 $0.296
+0.05%
$296.03 million $513,943
Jul 11, 2026 $0.296
+0.07%
$296.33 million $508,928
Jul 10, 2026 $0.296
+0.21%
$296.14 million $512,648
Jul 9, 2026 $0.296
+0.06%
$296.19 million $511,684
Jul 8, 2026 $0.296
+0.17%
$296.05 million $512,158
Jul 7, 2026 $0.296
-0.18%
$295.64 million $512,165
Jul 6, 2026 $0.296
+0.10%
$295.99 million $510,810
Jul 5, 2026 $0.296
-0.25%
$295.58 million $507,478
Jul 4, 2026 $0.296
+0.22%
$296.27 million $511,258
Jul 3, 2026 $0.296
-0.11%
$295.77 million $505,600
Jul 2, 2026 $0.295
-0.02%
$295.4 million $514,758
Jul 1, 2026 $0.295
-0.67%
$295.45 million $516,781
Jun 30, 2026 $0.298
+0.12%
$297.82 million $512,571
Jun 29, 2026 $0.297
-0.15%
$297.48 million $512,080
Jun 28, 2026 $0.298
-0.01%
$298.22 million $514,386
Jun 27, 2026 $0.298
+0.03%
$297.51 million $516,058
Jun 26, 2026 $0.298
+0.00%
$297.75 million $512,461
Jun 25, 2026 $0.298
+11.86%
$297.53 million $510,726
Jun 24, 2026 $0.266
+0.11%
$266 million $463,811
Jun 23, 2026 $0.266
-0.18%
$265.69 million $458,237
Jun 22, 2026 $0.266
-0.03%
$265.88 million $460,477
Jun 21, 2026 $0.266
+0.10%
$266.39 million $463,594
Jun 20, 2026 $0.266
+0.24%
$266.5 million $461,265
Jun 19, 2026 $0.266
+0.12%
$266.17 million $461,487
Jun 18, 2026 $0.266
-0.11%
$265.82 million $459,995