Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0957
-0.16%
$ 7.18 million $ 102,668
Jul 7, 2023 $ 0.0959
-0.27%
$ 7.19 million $ 102,304
Jul 6, 2023 $ 0.0961
+0.39%
$ 7.21 million $ 102,882
Jul 5, 2023 $ 0.0956
-0.05%
$ 7.17 million $ 102,543
Jul 4, 2023 $ 0.0958
+0.30%
$ 7.19 million $ 86,841
Jul 3, 2023 $ 0.0954
+0.25%
$ 7.16 million $ 89,678
Jul 2, 2023 $ 0.0954
-0.05%
$ 7.16 million $ 48,528
Jul 1, 2023 $ 0.0954
-0.13%
$ 7.15 million $ 102,819
Jun 30, 2023 $ 0.0954
-0.08%
$ 7.16 million $ 102,282
Jun 29, 2023 $ 0.0956
+1.37%
$ 7.17 million $ 98,666
Jun 28, 2023 $ 0.0942
-0.02%
$ 7.07 million $ 100,950
Jun 27, 2023 $ 0.0941
-0.74%
$ 7.06 million $ 100,051
Jun 26, 2023 $ 0.0948
-0.04%
$ 7.11 million $ 100,573
Jun 25, 2023 $ 0.0947
-0.03%
$ 7.11 million $ 77,272
Jun 24, 2023 $ 0.0946
-0.57%
$ 7.1 million $ 874
Jun 23, 2023 $ 0.0952
-0.01%
$ 7.14 million $ 66,902
Jun 22, 2023 $ 0.0952
-0.41%
$ 7.14 million $ 69,990
Jun 21, 2023 $ 0.0955
-0.30%
$ 7.16 million $ 101,924
Jun 20, 2023 $ 0.096
+1.38%
$ 7.2 million $ 59,534
Jun 19, 2023 $ 0.0948
-1.26%
$ 7.11 million $ 60,554
Jun 18, 2023 $ 0.0958
-0.15%
$ 7.19 million $ 101,587
Jun 17, 2023 $ 0.096
+0.45%
$ 7.2 million $ 100,665
Jun 16, 2023 $ 0.0955
-0.13%
$ 7.16 million $ 101,162
Jun 15, 2023 $ 0.0956
+0.11%
$ 7.17 million $ 83,528
Jun 14, 2023 $ 0.0955
-1.15%
$ 7.16 million $ 99,465
Jun 13, 2023 $ 0.0966
+0.88%
$ 7.25 million $ 101,995
Jun 12, 2023 $ 0.0958
-1.13%
$ 7.19 million $ 90,821
Jun 11, 2023 $ 0.0969
+0.88%
$ 7.27 million $ 101,799
Jun 10, 2023 $ 0.0961
+0.00%
$ 7.2 million $ 101,659
Jun 9, 2023 $ 0.0961
-0.42%
$ 7.21 million $ 102,186
Jun 8, 2023 $ 0.0965
+0.32%
$ 7.24 million $ 103,364
Jun 7, 2023 $ 0.0963
+0.41%
$ 7.22 million $ 101,947
Jun 6, 2023 $ 0.096
+0.85%
$ 7.2 million $ 87,038
Jun 5, 2023 $ 0.0951
-0.79%
$ 7.13 million $ 70,106
Jun 4, 2023 $ 0.0959
+0.06%
$ 7.19 million $ 102,627
Jun 3, 2023 $ 0.0958
+1.19%
$ 7.18 million $ 102,477
Jun 2, 2023 $ 0.0945
-2.12%
$ 7.09 million $ 47,319
Jun 1, 2023 $ 0.0965
-0.04%
$ 7.24 million $ 102,313
May 31, 2023 $ 0.0966
+0.05%
$ 7.24 million $ 102,659
May 30, 2023 $ 0.0966
-0.21%
$ 7.25 million $ 91,920
May 29, 2023 $ 0.0968
+1.15%
$ 7.26 million $ 101,600
May 28, 2023 $ 0.0959
-1.13%
$ 7.19 million $ 102,509
May 27, 2023 $ 0.0971
+0.59%
$ 7.28 million $ 104,099
May 26, 2023 $ 0.0966
+0.27%
$ 7.25 million $ 102,702
May 25, 2023 $ 0.0963
+0.48%
$ 7.22 million $ 101,918
May 24, 2023 $ 0.0958
+1.45%
$ 7.19 million $ 104,142
May 23, 2023 $ 0.0943
-2.63%
$ 7.07 million $ 46,584
May 22, 2023 $ 0.0969
+4.03%
$ 7.27 million $ 27,297
May 21, 2023 $ 0.0932
-3.28%
$ 6.99 million $ 101,941
May 20, 2023 $ 0.0963
+1.41%
$ 7.22 million $ 103,015