Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0943
+0.96%
$7.08 million $73,777
Nov 9, 2023 $0.0934
+0.91%
$7.01 million $73,907
Nov 8, 2023 $0.0926
-1.01%
$6.94 million $74,574
Nov 7, 2023 $0.0935
-0.97%
$7.01 million $74,406
Nov 6, 2023 $0.0944
+0.45%
$7.08 million $73,386
Nov 5, 2023 $0.094
-0.40%
$7.05 million $56,868
Nov 4, 2023 $0.0942
-0.20%
$7.07 million $61,564
Nov 3, 2023 $0.0943
+0.28%
$7.07 million $74,567
Nov 2, 2023 $0.0942
+0.38%
$7.06 million $74,566
Nov 1, 2023 $0.094
+0.13%
$7.05 million $74,999
Oct 31, 2023 $0.094
+0.05%
$7.05 million $74,350
Oct 30, 2023 $0.094
+0.53%
$7.05 million $74,424
Oct 29, 2023 $0.0936
+0.70%
$7.02 million $73,849
Oct 28, 2023 $0.0928
+0.47%
$6.96 million $46,820
Oct 27, 2023 $0.0925
-1.22%
$6.94 million $46,932
Oct 26, 2023 $0.0937
+0.00%
$7.03 million $74,186
Oct 25, 2023 $0.0935
+0.02%
$7.01 million $73,272
Oct 24, 2023 $0.0937
+0.27%
$7.03 million $74,197
Oct 23, 2023 $0.0934
-0.55%
$7 million $74,798
Oct 22, 2023 $0.0939
+0.14%
$7.04 million $73,925
Oct 21, 2023 $0.094
-0.05%
$7.05 million $74,660
Oct 20, 2023 $0.0941
+0.10%
$7.05 million $74,252
Oct 19, 2023 $0.094
-0.32%
$7.05 million $70,262
Oct 18, 2023 $0.0945
-0.09%
$7.09 million $75,240
Oct 17, 2023 $0.0948
+0.53%
$7.11 million $75,145
Oct 16, 2023 $0.0944
-0.13%
$7.08 million $73,941
Oct 15, 2023 $0.0943
-0.41%
$7.08 million $74,364
Oct 14, 2023 $0.0947
+0.17%
$7.1 million $74,844
Oct 13, 2023 $0.0944
-0.04%
$7.08 million $75,202
Oct 12, 2023 $0.0944
+0.16%
$7.08 million $75,146
Oct 11, 2023 $0.0942
-0.17%
$7.07 million $74,988
Oct 10, 2023 $0.0943
-0.30%
$7.07 million $74,773
Oct 9, 2023 $0.0946
+2.63%
$7.09 million $74,036
Oct 8, 2023 $0.0924
+0.07%
$6.93 million $72,887
Oct 7, 2023 $0.0922
+0.63%
$6.91 million $73,078
Oct 6, 2023 $0.0916
-1.61%
$6.87 million $46,513
Oct 5, 2023 $0.0929
+1.46%
$6.97 million $73,893
Oct 4, 2023 $0.0931
-1.93%
$6.98 million $75,848
Oct 3, 2023 $0.0948
-0.34%
$7.11 million $75,269
Oct 2, 2023 $0.095
+0.51%
$7.13 million $75,443
Oct 1, 2023 $0.0947
-0.43%
$7.1 million $75,469
Sep 30, 2023 $0.095
+0.13%
$7.13 million $74,996
Sep 29, 2023 $0.0948
+0.19%
$7.11 million $75,264
Sep 28, 2023 $0.0948
+0.78%
$7.11 million $74,600
Sep 27, 2023 $0.0938
-0.14%
$7.03 million $74,488
Sep 26, 2023 $0.094
+1.11%
$7.05 million $75,839
Sep 25, 2023 $0.0939
-0.96%
$7.04 million $73,951
Sep 24, 2023 $0.0949
+0.21%
$7.12 million $75,668
Sep 23, 2023 $0.0945
+0.42%
$7.09 million $74,564
Sep 22, 2023 $0.0943
-0.18%
$7.07 million $74,845