Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0968
-0.05%
$ 7.26 million $ 76,720
Aug 26, 2023 $ 0.0969
-0.57%
$ 7.27 million $ 77,793
Aug 25, 2023 $ 0.0973
-0.29%
$ 7.3 million $ 77,361
Aug 24, 2023 $ 0.0976
+0.64%
$ 7.32 million $ 76,967
Aug 23, 2023 $ 0.0972
+0.26%
$ 7.29 million $ 75,703
Aug 22, 2023 $ 0.0971
+0.03%
$ 7.28 million $ 76,645
Aug 21, 2023 $ 0.0972
-0.30%
$ 7.29 million $ 77,890
Aug 20, 2023 $ 0.0973
+0.20%
$ 7.3 million $ 77,585
Aug 19, 2023 $ 0.0973
+0.24%
$ 7.29 million $ 77,033
Aug 18, 2023 $ 0.0971
+0.14%
$ 7.28 million $ 76,082
Aug 17, 2023 $ 0.0969
+0.58%
$ 7.27 million $ 76,881
Aug 16, 2023 $ 0.0965
+0.19%
$ 7.24 million $ 104,102
Aug 15, 2023 $ 0.0962
+0.07%
$ 7.21 million $ 103,751
Aug 14, 2023 $ 0.0962
+0.27%
$ 7.21 million $ 101,930
Aug 13, 2023 $ 0.096
-0.37%
$ 7.2 million $ 103,151
Aug 12, 2023 $ 0.0961
-0.52%
$ 7.21 million $ 103,278
Aug 11, 2023 $ 0.0964
-0.85%
$ 7.23 million $ 104,252
Aug 10, 2023 $ 0.097
-0.07%
$ 7.28 million $ 49,341
Aug 9, 2023 $ 0.0966
+0.49%
$ 7.25 million $ 76,880
Aug 8, 2023 $ 0.0964
+0.26%
$ 7.23 million $ 97,177
Aug 7, 2023 $ 0.0959
-0.42%
$ 7.2 million $ 103,446
Aug 6, 2023 $ 0.0963
-0.24%
$ 7.22 million $ 103,072
Aug 5, 2023 $ 0.0965
+0.12%
$ 7.24 million $ 103,876
Aug 4, 2023 $ 0.0964
+0.06%
$ 7.23 million $ 103,668
Aug 3, 2023 $ 0.0962
-0.09%
$ 7.21 million $ 103,369
Aug 2, 2023 $ 0.0963
+0.46%
$ 7.22 million $ 99,791
Aug 1, 2023 $ 0.0958
-0.29%
$ 7.19 million $ 102,947
Jul 31, 2023 $ 0.0961
+0.01%
$ 7.21 million $ 91,356
Jul 30, 2023 $ 0.0964
+3.29%
$ 7.23 million $ 46,703
Jul 29, 2023 $ 0.0932
-0.28%
$ 6.99 million $ 83,242
Jul 28, 2023 $ 0.0936
+0.54%
$ 7.02 million $ 74,039
Jul 27, 2023 $ 0.0929
+1.45%
$ 6.97 million $ 101,065
Jul 26, 2023 $ 0.0933
+1.86%
$ 7 million $ 73,993
Jul 25, 2023 $ 0.0916
-0.82%
$ 6.87 million $ 45,062
Jul 24, 2023 $ 0.0924
-1.48%
$ 6.93 million $ 46,156
Jul 23, 2023 $ 0.0936
-0.13%
$ 7.02 million $ 100,973
Jul 22, 2023 $ 0.094
+1.88%
$ 7.05 million $ 101,469
Jul 21, 2023 $ 0.0926
-1.42%
$ 6.95 million $ 46,586
Jul 20, 2023 $ 0.094
-1.81%
$ 7.05 million $ 101,974
Jul 19, 2023 $ 0.0957
+1.87%
$ 7.18 million $ 103,282
Jul 18, 2023 $ 0.0941
+0.19%
$ 7.06 million $ 102,409
Jul 17, 2023 $ 0.0939
-0.31%
$ 7.04 million $ 95,153
Jul 16, 2023 $ 0.0942
+0.28%
$ 7.07 million $ 102,419
Jul 15, 2023 $ 0.094
+0.07%
$ 7.05 million $ 102,243
Jul 14, 2023 $ 0.094
+0.37%
$ 7.05 million $ 101,154
Jul 13, 2023 $ 0.0938
-2.20%
$ 7.03 million $ 102,598
Jul 12, 2023 $ 0.096
-0.11%
$ 7.2 million $ 102,624
Jul 11, 2023 $ 0.0959
+0.12%
$ 7.19 million $ 90,997
Jul 10, 2023 $ 0.0959
+0.00%
$ 7.19 million $ 89,769
Jul 9, 2023 $ 0.0958
+0.21%
$ 7.18 million $ 72,960