Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0937
-0.31%
$7.03 million $71,686
Dec 29, 2023 $0.0941
+0.17%
$7.06 million $72,729
Dec 28, 2023 $0.094
-0.09%
$7.05 million $73,692
Dec 27, 2023 $0.0939
-1.04%
$7.04 million $75,237
Dec 26, 2023 $0.0949
-0.18%
$7.12 million $74,363
Dec 25, 2023 $0.095
+0.19%
$7.12 million $73,362
Dec 24, 2023 $0.0949
+0.49%
$7.12 million $73,084
Dec 23, 2023 $0.0943
+0.08%
$7.07 million $73,932
Dec 22, 2023 $0.0944
+0.18%
$7.08 million $73,643
Dec 21, 2023 $0.0942
-0.02%
$7.06 million $73,536
Dec 20, 2023 $0.0944
+0.56%
$7.08 million $26,914
Dec 19, 2023 $0.0947
+0.82%
$7.1 million $25,725
Dec 18, 2023 $0.0947
+0.94%
$7.1 million $25,605
Dec 17, 2023 $0.0944
+0.73%
$7.08 million $72,548
Dec 16, 2023 $0.0939
+0.11%
$7.04 million $74,045
Dec 15, 2023 $0.0937
-0.43%
$7.03 million $73,397
Dec 14, 2023 $0.0941
+0.18%
$7.06 million $74,604
Dec 13, 2023 $0.094
+0.13%
$7.05 million $75,078
Dec 12, 2023 $0.0939
+0.15%
$7.04 million $73,270
Dec 11, 2023 $0.0936
-0.11%
$7.02 million $74,347
Dec 10, 2023 $0.0939
+0.03%
$7.04 million $73,784
Dec 9, 2023 $0.0938
-0.11%
$7.03 million $73,551
Dec 8, 2023 $0.094
+0.06%
$7.05 million $73,944
Dec 7, 2023 $0.0937
-0.01%
$7.03 million $73,243
Dec 6, 2023 $0.0937
+0.87%
$7.03 million $73,711
Dec 5, 2023 $0.093
-2.13%
$6.97 million $73,965
Dec 4, 2023 $0.0949
+1.16%
$7.12 million $69,381
Dec 3, 2023 $0.0938
-0.67%
$7.04 million $74,648
Dec 2, 2023 $0.0947
+0.64%
$7.1 million $74,371
Dec 1, 2023 $0.0942
-0.07%
$7.07 million $75,206
Nov 30, 2023 $0.0943
+2.18%
$7.07 million $74,442
Nov 29, 2023 $0.0925
-0.28%
$6.94 million $73,458
Nov 28, 2023 $0.0941
+2.33%
$7.05 million $72,986
Nov 27, 2023 $0.0919
-2.81%
$6.89 million $74,745
Nov 26, 2023 $0.0945
-0.11%
$7.09 million $73,845
Nov 25, 2023 $0.0947
+0.43%
$7.1 million $74,228
Nov 24, 2023 $0.0943
+0.01%
$7.08 million $74,827
Nov 23, 2023 $0.0943
-0.11%
$7.07 million $73,695
Nov 22, 2023 $0.0946
-0.01%
$7.1 million $74,156
Nov 21, 2023 $0.0947
+0.16%
$7.1 million $73,973
Nov 20, 2023 $0.0945
+0.14%
$7.09 million $74,617
Nov 19, 2023 $0.0944
-0.06%
$7.08 million $74,909
Nov 18, 2023 $0.0946
+1.78%
$7.09 million $74,213
Nov 17, 2023 $0.0929
-1.63%
$6.97 million $74,423
Nov 16, 2023 $0.0943
-0.14%
$7.07 million $74,574
Nov 15, 2023 $0.0943
+0.09%
$7.07 million $73,677
Nov 14, 2023 $0.0943
-0.11%
$7.08 million $74,108
Nov 13, 2023 $0.0943
+0.12%
$7.08 million $74,062
Nov 12, 2023 $0.0943
+0.03%
$7.07 million $74,044
Nov 11, 2023 $0.0943
-0.06%
$7.07 million $74,804