Law Blocks Historical Data

LBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.148
-1.98%
$ 11.08 million $ 134,561
Mar 9, 2023 $ 0.151
-0.11%
$ 11.3 million $ 161,014
Mar 8, 2023 $ 0.151
-2.55%
$ 11.32 million $ 99,368
Mar 7, 2023 $ 0.151
-1.00%
$ 11.32 million $ 109,400
Mar 6, 2023 $ 0.152
-0.01%
$ 11.42 million $ 162,545
Mar 5, 2023 $ 0.152
-0.25%
$ 11.43 million $ 162,545
Mar 4, 2023 $ 0.153
+0.31%
$ 11.46 million $ 163,039
Mar 3, 2023 $ 0.152
+0.37%
$ 11.42 million $ 161,473
Mar 2, 2023 $ 0.152
+0.25%
$ 11.41 million $ 161,950
Mar 1, 2023 $ 0.152
-0.64%
$ 11.36 million $ 160,880
Feb 28, 2023 $ 0.153
+0.66%
$ 11.44 million $ 149,794
Feb 27, 2023 $ 0.151
-0.10%
$ 11.35 million $ 57,160
Feb 26, 2023 $ 0.151
+0.26%
$ 11.34 million $ 74,858
Feb 25, 2023 $ 0.151
+0.16%
$ 11.34 million $ 73,664
Feb 24, 2023 $ 0.151
-1.22%
$ 11.32 million $ 74,204
Feb 23, 2023 $ 0.153
+0.46%
$ 11.46 million $ 75,482
Feb 22, 2023 $ 0.152
-0.35%
$ 11.4 million $ 75,245
Feb 21, 2023 $ 0.153
+0.19%
$ 11.45 million $ 75,137
Feb 20, 2023 $ 0.153
-0.59%
$ 11.44 million $ 75,040
Feb 19, 2023 $ 0.153
+0.09%
$ 11.5 million $ 75,432
Feb 18, 2023 $ 0.153
-0.07%
$ 11.49 million $ 76,194
Feb 17, 2023 $ 0.153
-1.39%
$ 11.48 million $ 75,814
Feb 16, 2023 $ 0.156
+1.11%
$ 11.67 million $ 75,893
Feb 15, 2023 $ 0.154
-0.48%
$ 11.53 million $ 76,034
Feb 14, 2023 $ 0.155
-2.80%
$ 11.6 million $ 75,590
Feb 13, 2023 $ 0.159
+3.68%
$ 11.9 million $ 170,402
Feb 12, 2023 $ 0.153
+1.17%
$ 11.47 million $ 162,563
Feb 11, 2023 $ 0.151
-0.36%
$ 11.33 million $ 162,166
Feb 10, 2023 $ 0.151
+2.42%
$ 11.34 million $ 161,253
Feb 9, 2023 $ 0.148
+0.33%
$ 11.09 million $ 157,672
Feb 8, 2023 $ 0.147
+0.05%
$ 11.05 million $ 157,962
Feb 7, 2023 $ 0.147
+0.03%
$ 11.03 million $ 127,347
Feb 6, 2023 $ 0.147
+1.25%
$ 11.02 million $ 93,881
Feb 5, 2023 $ 0.145
-0.39%
$ 10.88 million $ 154,497
Feb 4, 2023 $ 0.146
+0.87%
$ 10.93 million $ 154,864
Feb 3, 2023 $ 0.145
+1.19%
$ 10.85 million $ 121,887
Feb 2, 2023 $ 0.143
-1.93%
$ 10.72 million $ 155,176
Feb 1, 2023 $ 0.146
+1.12%
$ 10.93 million $ 153,274
Jan 31, 2023 $ 0.144
-0.96%
$ 10.8 million $ 105,441
Jan 30, 2023 $ 0.145
-1.43%
$ 10.9 million $ 57,902
Jan 29, 2023 $ 0.147
+2.05%
$ 11.06 million $ 92,793
Jan 28, 2023 $ 0.144
-3.98%
$ 10.83 million $ 182,115
Jan 27, 2023 $ 0.15
-1.55%
$ 11.28 million $ 167,540
Jan 26, 2023 $ 0.153
+4.70%
$ 11.45 million $ 90,686
Jan 25, 2023 $ 0.146
-3.28%
$ 10.92 million $ 178,721
Jan 24, 2023 $ 0.151
-1.26%
$ 11.3 million $ 162,594
Jan 23, 2023 $ 0.152
+1.75%
$ 11.4 million $ 214,190
Jan 22, 2023 $ 0.149
-2.05%
$ 11.19 million $ 217,232
Jan 21, 2023 $ 0.153
+0.70%
$ 11.45 million $ 212,158
Jan 20, 2023 $ 0.152
+2.88%
$ 11.39 million $ 209,946