Law Blocks Historical Data

LBT Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0951
-0.18%
$ 7.13 million $ 102,126
May 18, 2023 $ 0.0948
+2.14%
$ 7.11 million $ 102,480
May 17, 2023 $ 0.0936
+0.40%
$ 7.02 million $ 72,183
May 16, 2023 $ 0.0931
+0.00%
$ 6.98 million $ 99,679
May 15, 2023 $ 0.0931
-1.65%
$ 6.98 million $ 98,547
May 14, 2023 $ 0.0945
-0.10%
$ 7.09 million $ 102,171
May 13, 2023 $ 0.0947
+3.87%
$ 7.1 million $ 102,021
May 12, 2023 $ 0.0913
-2.51%
$ 6.85 million $ 98,616
May 11, 2023 $ 0.0935
+0.24%
$ 7.02 million $ 99,937
May 10, 2023 $ 0.0931
-0.15%
$ 6.99 million $ 100,052
May 9, 2023 $ 0.0935
+0.92%
$ 7.01 million $ 100,096
May 8, 2023 $ 0.0927
-0.38%
$ 6.96 million $ 97,842
May 7, 2023 $ 0.0931
+1.11%
$ 6.98 million $ 98,559
May 6, 2023 $ 0.0919
+0.55%
$ 6.89 million $ 98,995
May 5, 2023 $ 0.0918
+2.87%
$ 6.88 million $ 97,495
May 4, 2023 $ 0.0893
-2.44%
$ 6.69 million $ 43,792
May 3, 2023 $ 0.0915
-1.42%
$ 6.87 million $ 97,186
May 2, 2023 $ 0.0929
+0.94%
$ 6.97 million $ 98,762
May 1, 2023 $ 0.092
-1.74%
$ 6.9 million $ 98,319
Apr 30, 2023 $ 0.0936
+0.60%
$ 7.02 million $ 98,586
Apr 29, 2023 $ 0.0932
+0.78%
$ 6.99 million $ 100,381
Apr 28, 2023 $ 0.0925
-2.34%
$ 6.94 million $ 97,758
Apr 27, 2023 $ 0.0911
-4.20%
$ 6.83 million $ 103,554
Apr 26, 2023 $ 0.0953
+0.12%
$ 7.15 million $ 97,935
Apr 25, 2023 $ 0.0952
+0.05%
$ 7.14 million $ 101,259
Apr 24, 2023 $ 0.0952
-1.20%
$ 7.14 million $ 101,115
Apr 23, 2023 $ 0.0964
+1.16%
$ 7.23 million $ 101,867
Apr 22, 2023 $ 0.0952
-0.77%
$ 7.14 million $ 101,738
Apr 21, 2023 $ 0.0961
-0.70%
$ 7.2 million $ 101,277
Apr 20, 2023 $ 0.0966
-0.90%
$ 7.24 million $ 102,265
Apr 19, 2023 $ 0.0974
+2.73%
$ 7.31 million $ 104,064
Apr 18, 2023 $ 0.0949
-0.74%
$ 7.11 million $ 100,795
Apr 17, 2023 $ 0.0957
+0.43%
$ 7.17 million $ 101,277
Apr 16, 2023 $ 0.0952
+0.13%
$ 7.14 million $ 100,809
Apr 15, 2023 $ 0.095
+0.14%
$ 7.12 million $ 101,372
Apr 14, 2023 $ 0.0947
-9.13%
$ 7.1 million $ 101,431
Apr 13, 2023 $ 0.104
-8.28%
$ 7.82 million $ 56,591
Apr 12, 2023 $ 0.114
+0.58%
$ 8.56 million $ 57,876
Apr 11, 2023 $ 0.114
+11.45%
$ 8.52 million $ 58,431
Apr 10, 2023 $ 0.102
-3.62%
$ 7.66 million $ 107,577
Apr 9, 2023 $ 0.102
+2.06%
$ 7.69 million $ 78,566
Apr 8, 2023 $ 0.1
+0.83%
$ 7.5 million $ 100,969
Apr 7, 2023 $ 0.0991
+3.28%
$ 7.43 million $ 101,357
Apr 6, 2023 $ 0.0961
+1.02%
$ 7.21 million $ 102,205
Apr 5, 2023 $ 0.095
+1.91%
$ 7.12 million $ 100,342
Apr 4, 2023 $ 0.0931
-0.15%
$ 6.98 million $ 100,152
Apr 3, 2023 $ 0.0934
-0.55%
$ 7.01 million $ 99,631
Apr 2, 2023 $ 0.094
-0.21%
$ 7.05 million $ 100,329
Apr 1, 2023 $ 0.0943
-0.37%
$ 7.07 million $ 76,433
Mar 31, 2023 $ 0.0947
+0.14%
$ 7.1 million $ 98,952