Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.182
-0.46%
$13.65 million $107,074
Oct 5, 2022 $0.183
+0.26%
$13.71 million $105,773
Oct 4, 2022 $0.182
-0.02%
$13.65 million $83,578
Oct 3, 2022 $0.182
-0.47%
$13.64 million $95,520
Oct 2, 2022 $0.182
-0.46%
$13.63 million $106,864
Oct 1, 2022 $0.182
+0.08%
$13.68 million $83,521
Sep 30, 2022 $0.182
+0.20%
$13.67 million $93,552
Sep 29, 2022 $0.182
+2.46%
$13.63 million $99,283
Sep 28, 2022 $0.177
-1.59%
$13.3 million $105,422
Sep 27, 2022 $0.18
-0.27%
$13.46 million $111,510
Sep 26, 2022 $0.18
+0.10%
$13.5 million $104,696
Sep 25, 2022 $0.18
+0.11%
$13.5 million $104,967
Sep 24, 2022 $0.18
+0.18%
$13.5 million $104,654
Sep 23, 2022 $0.18
-0.02%
$13.46 million $104,871
Sep 22, 2022 $0.18
+0.25%
$13.52 million $105,624
Sep 21, 2022 $0.18
-8.54%
$-- $92,946
Sep 20, 2022 $0.197
-0.35%
$14.75 million $110,953
Sep 19, 2022 $0.197
+0.47%
$14.81 million $116,055
Sep 18, 2022 $0.197
-0.27%
$14.81 million $116,169
Sep 17, 2022 $0.198
-0.18%
$14.84 million $115,825
Sep 16, 2022 $0.198
+0.10%
$14.89 million $109,990
Sep 15, 2022 $0.198
+0.22%
$14.87 million $114,203
Sep 14, 2022 $0.199
+3.56%
$14.9 million $115,713
Sep 13, 2022 $0.191
+1.00%
$14.34 million $110,041
Sep 12, 2022 $0.189
+4.19%
$14.21 million $106,655
Sep 11, 2022 $0.182
-4.59%
$13.64 million $110,032
Sep 10, 2022 $0.191
+0.01%
$14.29 million $111,085
Sep 9, 2022 $0.19
-0.70%
$14.26 million $111,597
Sep 8, 2022 $0.191
-0.13%
$14.36 million $103,640
Sep 7, 2022 $0.192
-0.31%
$14.4 million $96,196
Sep 6, 2022 $0.192
+1.12%
$14.44 million $105,455
Sep 5, 2022 $0.19
+0.35%
$14.27 million $111,329
Sep 4, 2022 $0.19
-0.01%
$14.22 million $110,850
Sep 3, 2022 $0.19
-9.53%
$14.24 million $116,472
Sep 2, 2022 $0.21
-0.29%
$15.72 million $121,145
Sep 1, 2022 $0.21
+9.58%
$15.77 million $118,446
Aug 31, 2022 $0.192
-0.09%
$14.38 million $112,009
Aug 30, 2022 $0.191
-4.21%
$14.35 million $113,231
Aug 29, 2022 $0.199
-0.27%
$14.91 million $115,929
Aug 28, 2022 $0.2
-0.11%
$14.99 million $116,928
Aug 27, 2022 $0.2
-4.41%
$15.01 million $117,130
Aug 26, 2022 $0.209
-0.37%
$15.7 million $119,787
Aug 25, 2022 $0.209
+0.00%
$15.71 million $122,050
Aug 24, 2022 $0.21
-14.97%
$15.71 million $134,047
Aug 23, 2022 $0.245
+1.03%
$18.39 million $141,270
Aug 22, 2022 $0.242
+8.31%
$18.18 million $140,232
Aug 21, 2022 $0.223
+0.11%
$16.75 million $131,064
Aug 20, 2022 $0.223
-0.18%
$16.74 million $130,657
Aug 19, 2022 $0.224
-5.90%
$16.82 million $132,056
Aug 18, 2022 $0.238
+24.60%
$17.85 million $133,746