Law Blocks Historical Data

LBT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.222
-11.74%
$16.68 million $119,063
Aug 7, 2022 $0.251
-0.54%
$18.84 million $135,236
Aug 6, 2022 $0.253
+5.63%
$18.96 million $140,035
Aug 5, 2022 $0.24
-4.73%
$17.99 million $125,073
Aug 4, 2022 $0.252
+0.04%
$18.92 million $139,416
Aug 3, 2022 $0.252
+0.48%
$18.89 million $143,120
Aug 2, 2022 $0.251
+2.28%
$18.79 million $137,282
Aug 1, 2022 $0.245
-1.21%
$18.37 million $102,661
Jul 31, 2022 $0.248
+0.16%
$18.59 million $122,142
Jul 30, 2022 $0.247
-1.11%
$18.53 million $141,069
Jul 29, 2022 $0.25
+5.99%
$18.72 million $104,352
Jul 20, 2022 $0.251
-0.15%
$-- $146,387
Download