Law Blocks Historical Data

LBT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.18
-0.27%
$13.46 million $111,510
Sep 26, 2022 $0.18
+0.10%
$13.5 million $104,696
Sep 25, 2022 $0.18
+0.11%
$13.5 million $104,967
Sep 24, 2022 $0.18
+0.18%
$13.5 million $104,654
Sep 23, 2022 $0.18
-0.02%
$13.46 million $104,871
Sep 22, 2022 $0.18
+0.25%
$13.52 million $105,624
Sep 21, 2022 $0.18
-8.54%
$-- $92,946
Sep 20, 2022 $0.197
-0.35%
$14.75 million $110,953
Sep 19, 2022 $0.197
+0.47%
$14.81 million $116,055
Sep 18, 2022 $0.197
-0.27%
$14.81 million $116,169
Sep 17, 2022 $0.198
-0.18%
$14.84 million $115,825
Sep 16, 2022 $0.198
+0.10%
$14.89 million $109,990
Sep 15, 2022 $0.198
+0.22%
$14.87 million $114,203
Sep 14, 2022 $0.199
+3.56%
$14.9 million $115,713
Sep 13, 2022 $0.191
+1.00%
$14.34 million $110,041
Sep 12, 2022 $0.189
+4.19%
$14.21 million $106,655
Sep 11, 2022 $0.182
-4.59%
$13.64 million $110,032
Sep 10, 2022 $0.191
+0.01%
$14.29 million $111,085
Sep 9, 2022 $0.19
-0.70%
$14.26 million $111,597
Sep 8, 2022 $0.191
-0.13%
$14.36 million $103,640
Sep 7, 2022 $0.192
-0.31%
$14.4 million $96,196
Sep 6, 2022 $0.192
+1.12%
$14.44 million $105,455
Sep 5, 2022 $0.19
+0.35%
$14.27 million $111,329
Sep 4, 2022 $0.19
-0.01%
$14.22 million $110,850
Sep 3, 2022 $0.19
-9.53%
$14.24 million $116,472
Sep 2, 2022 $0.21
-0.29%
$15.72 million $121,145
Sep 1, 2022 $0.21
+9.58%
$15.77 million $118,446
Aug 31, 2022 $0.192
-0.09%
$14.38 million $112,009
Aug 30, 2022 $0.191
-4.21%
$14.35 million $113,231
Aug 29, 2022 $0.199
-0.27%
$14.91 million $115,929
Aug 28, 2022 $0.2
-0.11%
$14.99 million $116,928
Aug 27, 2022 $0.2
-4.41%
$15.01 million $117,130
Aug 26, 2022 $0.209
-0.37%
$15.7 million $119,787
Aug 25, 2022 $0.209
+0.00%
$15.71 million $122,050
Aug 24, 2022 $0.21
-14.97%
$15.71 million $134,047
Aug 23, 2022 $0.245
+1.03%
$18.39 million $141,270
Aug 22, 2022 $0.242
+8.31%
$18.18 million $140,232
Aug 21, 2022 $0.223
+0.11%
$16.75 million $131,064
Aug 20, 2022 $0.223
-0.18%
$16.74 million $130,657
Aug 19, 2022 $0.224
-5.90%
$16.82 million $132,056
Aug 18, 2022 $0.238
+24.60%
$17.85 million $133,746
Aug 17, 2022 $0.191
-0.96%
$14.35 million $104,006
Aug 16, 2022 $0.193
-0.56%
$14.49 million $114,464
Aug 15, 2022 $0.196
-0.85%
$14.68 million $114,393
Aug 14, 2022 $0.2
-2.40%
$15.02 million $118,776
Aug 13, 2022 $0.202
-4.69%
$15.12 million $122,058
Aug 12, 2022 $0.219
+2.97%
$16.42 million $121,130
Aug 11, 2022 $0.214
-3.73%
$16.03 million $100,499
Aug 10, 2022 $0.218
-0.57%
$16.36 million $128,400
Aug 9, 2022 $0.221
-1.45%
$16.57 million $129,591