Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.169
+0.07%
$12.67 million $243,240
Nov 24, 2022 $0.169
+0.31%
$12.67 million $242,388
Nov 23, 2022 $0.169
+12.28%
$12.67 million $230,098
Nov 22, 2022 $0.156
+3.74%
$11.68 million $203,015
Nov 21, 2022 $0.15
-2.22%
$11.22 million $87,430
Nov 20, 2022 $0.153
+2.26%
$11.47 million $89,547
Nov 19, 2022 $0.15
-0.05%
$11.22 million $88,507
Nov 18, 2022 $0.149
-0.04%
$11.21 million $88,555
Nov 17, 2022 $0.149
-0.31%
$11.2 million $86,890
Nov 16, 2022 $0.149
+0.09%
$11.2 million $87,860
Nov 15, 2022 $0.149
+0.17%
$11.18 million $86,253
Nov 14, 2022 $0.149
+0.13%
$11.21 million $87,256
Nov 13, 2022 $0.15
-7.52%
$11.24 million $80,033
Nov 12, 2022 $0.162
-6.70%
$12.17 million $100,482
Nov 11, 2022 $0.173
-1.76%
$13 million $99,659
Nov 10, 2022 $0.176
-0.59%
$13.21 million $97,497
Nov 9, 2022 $0.178
+0.34%
$13.32 million $105,169
Nov 8, 2022 $0.177
-0.03%
$13.31 million $103,056
Nov 7, 2022 $0.177
-1.12%
$13.28 million $103,861
Nov 6, 2022 $0.179
+0.60%
$13.42 million $103,802
Nov 5, 2022 $0.178
+0.64%
$13.36 million $105,448
Nov 4, 2022 $0.178
-1.89%
$13.33 million $104,415
Nov 3, 2022 $0.181
-0.28%
$13.56 million $105,563
Nov 2, 2022 $0.181
-3.09%
$13.56 million $105,020
Nov 1, 2022 $0.186
-0.38%
$13.96 million $110,240
Oct 31, 2022 $0.186
+2.60%
$13.97 million $108,089
Oct 30, 2022 $0.181
+0.40%
$13.6 million $106,789
Oct 29, 2022 $0.18
-0.21%
$13.51 million $106,696
Oct 28, 2022 $0.181
-7.14%
$13.54 million $109,832
Oct 27, 2022 $0.194
-2.59%
$14.57 million $117,700
Oct 26, 2022 $0.199
-0.42%
$14.94 million $102,689
Oct 25, 2022 $0.201
+9.98%
$15.05 million $107,884
Oct 24, 2022 $0.182
+0.01%
$13.66 million $107,300
Oct 23, 2022 $0.182
-0.07%
$13.64 million $107,858
Oct 22, 2022 $0.182
-0.43%
$13.66 million $108,361
Oct 21, 2022 $0.183
+0.08%
$13.7 million $107,417
Oct 20, 2022 $0.182
+0.40%
$13.69 million $106,309
Oct 19, 2022 $0.182
-0.11%
$13.65 million $86,781
Oct 18, 2022 $0.182
-0.43%
$13.66 million $45,553
Oct 17, 2022 $0.183
-0.05%
$13.72 million $105,932
Oct 16, 2022 $0.182
+0.28%
$13.68 million $107,112
Oct 15, 2022 $0.182
+0.09%
$13.66 million $106,272
Oct 14, 2022 $0.182
-0.11%
$13.67 million $106,766
Oct 13, 2022 $0.182
-0.38%
$13.64 million $106,635
Oct 12, 2022 $0.182
+0.07%
$13.66 million $107,399
Oct 11, 2022 $0.183
-0.18%
$13.69 million $106,898
Oct 10, 2022 $0.182
+0.15%
$13.68 million $107,572
Oct 9, 2022 $0.182
-0.08%
$13.67 million $108,365
Oct 8, 2022 $0.182
+0.13%
$13.65 million $107,369
Oct 7, 2022 $0.182
-0.28%
$13.65 million $106,658