EGGY Historical Data

EGGY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00132
-0.07%
$131,854 $870,825
Oct 10, 2024 $0.00132
-2.80%
$131,938 $943,639
Oct 9, 2024 $0.00136
+2.67%
$135,716 $974,085
Oct 8, 2024 $0.00132
+0.09%
$132,202 $1.07 million
Oct 7, 2024 $0.00132
+0.45%
$132,141 $1.1 million
Oct 6, 2024 $0.00132
+0.26%
$131,548 $1 million
Oct 5, 2024 $0.00131
+1.36%
$131,224 $936,380
Oct 4, 2024 $0.00129
+3.01%
$129,487 $855,748
Oct 3, 2024 $0.00126
-1.84%
$125,652 $921,697
Oct 2, 2024 $0.00128
-4.98%
$127,937 $996,937
Oct 1, 2024 $0.00135
+0.85%
$134,712 $947,982
Sep 30, 2024 $0.00134
-4.02%
$133,536 $979,509
Sep 29, 2024 $0.00139
-0.36%
$139,142 $1.11 million
Sep 28, 2024 $0.0014
-1.73%
$139,644 $1.05 million
Sep 27, 2024 $0.00142
-0.40%
$142,097 $1.18 million
Sep 26, 2024 $0.00143
-0.03%
$142,675 $1.07 million
Sep 25, 2024 $0.00143
+2.20%
$142,715 $943,100
Sep 24, 2024 $0.0014
-0.02%
$139,649 $889,477
Sep 23, 2024 $0.0014
+1.55%
$139,663 $907,597
Sep 22, 2024 $0.00138
+0.07%
$137,534 $992,687
Sep 21, 2024 $0.00137
+2.02%
$137,391 $968,675
Sep 20, 2024 $0.00135
+0.55%
$134,657 $1.07 million
Sep 19, 2024 $0.00134
+4.70%
$133,985 $1.02 million
Sep 18, 2024 $0.00128
-2.09%
$128,018 $1.09 million
Sep 17, 2024 $0.00131
+0.02%
$130,769 $1.1 million
Sep 16, 2024 $0.00131
+0.02%
$130,788 $1.03 million
Sep 15, 2024 $0.00131
-1.85%
$130,763 $1.02 million
Sep 14, 2024 $0.00133
+1.37%
$133,227 $990,100
Sep 13, 2024 $0.00131
+0.21%
$131,427 $988,201
Sep 12, 2024 $0.00131
+5.59%
$131,152 $888,923
Sep 11, 2024 $0.00124
+179.56%
$124,254 $793,875
Sep 10, 2024 $0.000444
-20.31%
$44,445 $7,101
Sep 9, 2024 $0.000558
+36.30%
$55,837 $15,766
Sep 8, 2024 $0.00041
-4.19%
$40,976 $2,313
Sep 7, 2024 $0.000427
-2.58%
$42,737 $9,674
Sep 6, 2024 $0.000439
-8.30%
$43,860 $6,137
Sep 5, 2024 $0.000478
-5.78%
$47,834 $1,961
Sep 4, 2024 $0.00176
+0.00%
$176,496 $143,757
Sep 3, 2024 $0.00176
+0.00%
$176,496 $874,608
Sep 2, 2024 $0.00176
+0.00%
$176,496 $962,753
Sep 1, 2024 $0.00176
+0.00%
$176,496 $898,706
Aug 31, 2024 $0.00176
+0.00%
$176,496 $847,371
Aug 30, 2024 $0.00176
+0.00%
$176,496 $910,521
Aug 29, 2024 $0.00176
+0.00%
$176,496 $1.01 million
Aug 28, 2024 $0.00176
+0.00%
$176,496 $929,085
Aug 27, 2024 $0.00176
+0.00%
$176,496 $1.05 million
Aug 26, 2024 $0.00176
+0.00%
$176,496 $1.03 million
Aug 25, 2024 $0.00176
+0.00%
$176,496 $959,637
Aug 24, 2024 $0.00176
+0.00%
$176,496 $879,505
Aug 23, 2024 $0.00176
+0.00%
$176,496 $930,035