EGGY Historical Data

EGGY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00176
+0.00%
$ 176,496 $ 943,896
Aug 21, 2024 $ 0.00176
+0.00%
$ 176,496 $ 917,924
Aug 20, 2024 $ 0.00176
+1.01%
$ 176,496 $ 999,878
Aug 19, 2024 $ 0.00175
+0.56%
$ 174,729 $ 948,020
Aug 18, 2024 $ 0.00174
+0.22%
$ 173,747 $ 1.01 million
Aug 17, 2024 $ 0.00173
-0.22%
$ 173,477 $ 1.09 million
Aug 16, 2024 $ 0.00174
-0.16%
$ 173,862 $ 1.06 million
Aug 15, 2024 $ 0.00174
-0.36%
$ 174,143 $ 1.01 million
Aug 14, 2024 $ 0.00174
-1.67%
$ 173,863 $ 962,860
Aug 13, 2024 $ 0.00177
+1.47%
$ 176,811 $ 1.06 million
Aug 12, 2024 $ 0.00174
+1.28%
$ 174,248 $ 945,590
Aug 11, 2024 $ 0.00172
+0.00%
$ 172,052 $ 806,369
Aug 10, 2024 $ 0.00172
+0.01%
$ 172,052 $ 942,156
Aug 9, 2024 $ 0.00172
+3.15%
$ 172,036 $ 1 million
Aug 8, 2024 $ 0.00167
-3.03%
$ 166,767 $ 1.14 million
Aug 7, 2024 $ 0.00172
+0.48%
$ 171,976 $ 969,318
Aug 6, 2024 $ 0.00171
+0.00%
$ 171,147 $ 881,632
Aug 5, 2024 $ 0.00171
+422.94%
$ 171,147 $ 810,158
Aug 4, 2024 $ 0.000326
+17.39%
$ 32,612 $ 7,110
Aug 3, 2024 $ 0.000279
-28.64%
$ 27,921 $ 30,569
Aug 2, 2024 $ 0.000391
-24.54%
$ 39,087 $ 18,925
Aug 1, 2024 $ 0.000515
-15.19%
$ 51,520 $ 14,257
Jul 31, 2024 $ 0.000608
-8.28%
$ 60,829 $ 8,745
Jul 30, 2024 $ 0.000664
+25.54%
$ 66,394 $ 12,668
Jul 29, 2024 $ 0.000528
-14.89%
$ 52,837 $ 39,114
Jul 28, 2024 $ 0.00062
+48.10%
$ 62,016 $ 27,951
Jul 27, 2024 $ 0.000432
-69.45%
$ 43,203 $ 136,981
Jul 26, 2024 $ 0.00134
+63.35%
$ 133,741 $ 176,673
Jul 25, 2024 $ 0.000817
-59.23%
$ 81,723 $ 448,443
Jul 24, 2024 $ 0.00192
-8.25%
$ 192,047 $ 752,092
Jul 23, 2024 $ 0.00207
+25.50%
$ 207,039 $ 1.59 million
Jul 22, 2024 $ 0.00165
+1.22%
$ 164,930 $ 1.06 million
Jul 21, 2024 $ 0.00163
+1.20%
$ 162,944 $ 1.02 million
Jul 20, 2024 $ 0.00161
+1.08%
$ 161,009 $ 1.12 million
Jul 19, 2024 $ 0.00159
+1.31%
$ 159,275 $ 1.07 million
Jul 18, 2024 $ 0.00157
+1.33%
$ 157,208 $ 1.1 million
Jul 17, 2024 $ 0.00155
+1.45%
$ 155,142 $ 1.15 million
Jul 16, 2024 $ 0.00153
+0.84%
$ 152,928 $ 1.17 million
Jul 15, 2024 $ 0.00152
+1.23%
$ 151,660 $ 1.14 million
Jul 14, 2024 $ 0.0015
-15.32%
$ 149,877 $ 1.01 million
Jul 13, 2024 $ 0.00177
+0.00%
$ 176,986 $ 968,863
Jul 12, 2024 $ 0.00177
+0.01%
$ 176,986 $ 892,596
Jul 11, 2024 $ 0.00177
+0.01%
$ 176,966 $ 820,323
Jul 10, 2024 $ 0.00177
-0.01%
$ 176,956 $ 918,637
Jul 9, 2024 $ 0.00177
+0.00%
$ 176,966 $ 934,388
Jul 8, 2024 $ 0.00177
+0.00%
$ 176,966 $ 988,764
Jul 7, 2024 $ 0.00177
+0.00%
$ 176,966 $ 1 million
Jul 6, 2024 $ 0.00177
+0.00%
$ 176,966 $ 936,597
Jul 5, 2024 $ 0.00177
+0.00%
$ 176,966 $ 862,864
Jul 4, 2024 $ 0.00177
+0.00%
$ 176,966 $ 788,780