Goblin Historical Data

GOBLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000171
+2.71%
$ -- $ 18,896
May 23, 9 AM $ 0.000166
-2.89%
$ -- $ 14,406
May 23, 8 AM $ 0.00017
-1.53%
$ -- $ 14,129
May 23, 7 AM $ 0.00018
+4.31%
$ -- $ 14,202
May 23, 6 AM $ 0.000184
+0.00%
$ -- $ 13,191
May 23, 5 AM $ 0.000188
-0.43%
$ -- $ 12,814
May 23, 3 AM $ 0.00019
+0.00%
$ -- $ 12,809
May 23, 12 AM $ 0.000193
+0.00%
$ -- $ 14,354
May 22, 11 PM $ 0.000196
+1.61%
$ -- $ 15,289
May 22, 10 PM $ 0.00019
-5.54%
$ -- $ 15,783
May 22, 9 PM $ 0.000222
+0.00%
$ -- $ 13,458
May 22, 8 PM $ 0.000223
+18.73%
$ -- $ 13,316
May 22, 7 PM $ 0.00019
-6.72%
$ -- $ 14,044
May 22, 6 PM $ 0.000192
+2.48%
$ -- $ 15,329
May 22, 5 PM $ 0.00019
-2.22%
$ -- $ 17,494
May 22, 4 PM $ 0.000196
+1.81%
$ -- $ 18,426
May 22, 1 PM $ 0.000192
-3.75%
$ -- $ 20,930
May 22, 12 PM $ 0.000204
+0.00%
$ -- $ 22,689
May 22, 11 AM $ 0.000202
+2.81%
$ -- $ 22,554
May 22, 10 AM $ 0.000211
+0.00%
$ -- $ 21,464
May 22, 9 AM $ 0.000213
-0.73%
$ -- $ 21,296
May 22, 8 AM $ 0.000213
+0.00%
$ -- $ 22,084
May 22, 6 AM $ 0.000212
+0.00%
$ -- $ 21,889
May 22, 4 AM $ 0.00021
-0.49%
$ -- $ 24,620
May 22, 3 AM $ 0.000212
+1.02%
$ -- $ 25,036
May 22, 2 AM $ 0.000206
-2.52%
$ -- $ 24,871
May 22, 1 AM $ 0.000212
+0.47%
$ -- $ 26,097
May 22, 12 AM $ 0.000227
+4.05%
$ -- $ 25,995
May 21, 11 PM $ 0.000228
+4.77%
$ -- $ 25,664
May 21, 10 PM $ 0.000213
+0.00%
$ -- $ 24,395
May 21, 8 PM $ 0.000229
+0.00%
$ -- $ 25,497
May 21, 7 PM $ 0.000235
+4.52%
$ -- $ 31,858
May 21, 6 PM $ 0.00023
-6.98%
$ -- $ 31,450
May 21, 5 PM $ 0.000242
-10.84%
$ -- $ 33,169
May 21, 2 PM $ 0.000264
-7.70%
$ -- $ 129,673
May 21, 1 PM $ 0.000277
+8.44%
$ -- $ 127,684
May 21, 9 AM $ 0.000271
-1.06%
$ -- $ 130,109
May 21, 8 AM $ 0.000275
-2.30%
$ -- $ 132,145
May 21, 6 AM $ 0.000279
-4.43%
$ -- $ 134,944
May 21, 5 AM $ 0.000295
+1.79%
$ -- $ 135,981
May 21, 4 AM $ 0.000293
+7.75%
$ -- $ 135,243
May 21, 3 AM $ 0.000274
+3.40%
$ -- $ 134,900
May 21, 2 AM $ 0.000262
-2.66%
$ -- $ 134,790
May 21, 1 AM $ 0.000273
+0.00%
$ -- $ 136,385
May 21, 12 AM $ 0.000268
-7.27%
$ -- $ 136,444
May 20, 11 PM $ 0.00029
+1.96%
$ -- $ 134,596
May 20, 10 PM $ 0.000285
+2.08%
$ -- $ 133,971
May 20, 9 PM $ 0.000282
-0.21%
$ -- $ 133,571
May 20, 8 PM $ 0.000268
-3.63%
$ -- $ 132,404
May 20, 4 PM $ 0.000245
+16.75%
$ -- $ 31,448