SO Historical Data

SO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000455
+0.00%
$ 4.55 million $ 2,054
May 6, 9 AM $ 0.000478
+4.31%
$ 4.78 million $ 1,516
May 6, 8 AM $ 0.00044
+0.00%
$ -- $ 1,476
May 6, 7 AM $ 0.000426
+0.00%
$ 4.26 million $ 1,487
May 6, 5 AM $ 0.000432
+0.00%
$ 4.31 million $ 1,738
May 6, 3 AM $ 0.0005
+0.00%
$ 5 million $ 435
May 6, 2 AM $ 0.000519
+9.32%
$ 5.19 million $ 406
May 6, 12 AM $ 0.000507
+0.00%
$ -- $ 72
May 5, 9 AM $ 0.000514
+0.00%
$ 5.14 million $ 67
May 5, 12 AM $ 0.000525
+0.00%
$ 5.25 million $ 71
May 4, 9 AM $ 0.000542
+0.03%
$ 5.42 million $ 51
May 4, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 21
May 3, 1 AM $ 0.000492
+0.00%
$ 4.91 million $ 20
May 2, 1 AM $ 0.000512
+0.00%
$ 5.12 million $ 30
May 1, 12 AM $ 0.000523
+0.00%
$ 5.23 million $ 44
Apr 30, 3 PM $ 0.000615
+0.00%
$ 6.15 million $ 31
Apr 29, 10 AM $ 0.000476
+0.00%
$ 4.76 million $ 51
Apr 29, 1 AM $ 0.000469
+0.00%
$ 4.69 million $ 207
Apr 28, 10 PM $ 0.000468
+0.00%
$ 4.68 million $ 218
Apr 28, 5 AM $ 0.000479
+0.00%
$ 4.79 million $ 57
Apr 28, 12 AM $ 0.000476
+0.00%
$ 4.76 million $ 3
Apr 26, 5 AM $ 0.00047
+0.00%
$ 4.7 million $ 412
Apr 26, 12 AM $ 0.00047
+0.00%
$ 4.7 million $ 396
Apr 25, 6 PM $ 0.000467
+0.00%
$ 4.67 million $ 381
Apr 25, 8 AM $ 0.000464
+3.39%
$ 4.64 million $ 336
Apr 24, 7 AM $ 0.000424
+1.00%
$ 4.24 million $ 1,810
Apr 24, 6 AM $ 0.000416
+0.29%
$ 4.16 million $ 1,603
Apr 24, 4 AM $ 0.000401
+18.43%
$ 4.01 million $ 1,180
Apr 24, 3 AM $ 0.000332
+0.00%
$ 3.32 million $ 40
Apr 24, 12 AM $ 0.000316
+0.00%
$ 3.15 million $ 29
Apr 23, 1 AM $ 0.000313
+0.00%
$ 3.13 million $ 122
Apr 22, 4 AM $ 0.00031
+0.00%
$ 3.1 million $ 145
Apr 22, 3 AM $ 0.000308
+0.00%
$ 3.08 million $ 69
Apr 22, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 126
Apr 21, 4 PM $ 0.000302
+0.00%
$ 3.02 million $ 104
Apr 21, 2 AM $ 0.0003
+0.71%
$ 3 million $ 167
Apr 21, 12 AM $ 0.000296
+0.31%
$ 2.96 million $ 169
Apr 20, 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 257
Apr 20, 5 AM $ 0.000291
+0.32%
$ 2.91 million $ 197
Apr 20, 12 AM $ 0.000285
+0.63%
$ 2.85 million $ 137
Apr 19, 2 PM $ 0.00028
+0.00%
$ 2.8 million $ 162
Apr 19, 11 AM $ 0.000279
-0.11%
$ 2.79 million $ 333
Apr 19, 10 AM $ 0.000278
+0.00%
$ 2.78 million $ 326
Apr 19, 9 AM $ 0.000278
+0.00%
$ 2.78 million $ 306
Apr 19, 12 AM $ 0.000273
+0.59%
$ 2.73 million $ 238
Apr 18, 1 PM $ 0.000268
+2.60%
$ 2.68 million $ 176
Apr 18, 12 AM $ 0.000258
+0.00%
$ 2.58 million $ 123
Apr 17, 3 AM $ 0.000255
+0.48%
$ 2.55 million $ 126
Apr 17, 12 AM $ 0.000251
+0.46%
$ 2.51 million $ 40
Apr 16, 12 AM $ 0.000247
+0.00%
$ 2.47 million $ 19