KITE AI Historical Data

KITE AI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆202
-4.80%
$ 2.02 million $ 60,761
Jul 3, 2025 $ 0.0₆212
+0.52%
$ 2.12 million $ 60,347
Jul 2, 2025 $ 0.0₆203
-4.28%
$ 2.04 million $ 59,674
Jul 1, 2025 $ 0.0₆217
-1.41%
$ 2.13 million $ 61,527
Jun 30, 2025 $ 0.0₆22
+5.06%
$ 2.2 million $ 49,802
Jun 29, 2025 $ 0.0₆209
-11.19%
$ 2.1 million $ 54,316
Jun 28, 2025 $ 0.0₆225
+4.71%
$ 2.25 million $ 53,190
Jun 27, 2025 $ 0.0₆214
-3.94%
$ 2.14 million $ 52,128
Jun 26, 2025 $ 0.0₆223
+8.31%
$ 2.23 million $ 64,895
Jun 25, 2025 $ 0.0₆206
-4.27%
$ 2.06 million $ 62,616
Jun 24, 2025 $ 0.0₆215
+1.51%
$ 2.15 million $ 53,939
Jun 23, 2025 $ 0.0₆212
+7.88%
$ 2.12 million $ 58,666
Jun 22, 2025 $ 0.0₆197
-7.61%
$ 1.97 million $ 47,300
Jun 21, 2025 $ 0.0₆213
+4.21%
$ 2.13 million $ 57,562
Jun 20, 2025 $ 0.0₆204
-0.20%
$ 2.04 million $ 102,085
Jun 19, 2025 $ 0.0₆205
+0.05%
$ 2.05 million $ 131,709
Jun 18, 2025 $ 0.0₆205
+6.42%
$ 2.05 million $ 92,309
Jun 17, 2025 $ 0.0₆192
-30.76%
$ 1.92 million $ 111,968
Jun 16, 2025 $ 0.0₆277
+66.20%
$ 2.77 million $ 1,702
Jun 15, 2025 $ 0.0₆167
-8.69%
$ 1.67 million $ 86,274
Jun 14, 2025 $ 0.0₆183
-1.62%
$ 1.83 million $ 79,311
Jun 13, 2025 $ 0.0₆186
-0.23%
$ 1.86 million $ 100,514
Jun 12, 2025 $ 0.0₆186
-5.08%
$ 1.86 million $ 108,057
Jun 11, 2025 $ 0.0₆196
+5.93%
$ 1.96 million $ 98,672
Jun 10, 2025 $ 0.0₆185
+7.23%
$ 1.85 million $ 98,531
Jun 9, 2025 $ 0.0₆173
-2.75%
$ 1.73 million $ 91,194
Jun 8, 2025 $ 0.0₆177
-1.23%
$ 1.77 million $ 99,731
Jun 7, 2025 $ 0.0₆18
-1.54%
$ 1.8 million $ 103,920
Jun 6, 2025 $ 0.0₆182
-3.25%
$ 1.82 million $ 102,263
Jun 5, 2025 $ 0.0₆188
-8.79%
$ 1.88 million $ 101,887
Jun 4, 2025 $ 0.0₆207
-0.43%
$ 2.07 million $ 85,405
Jun 3, 2025 $ 0.0₆208
+1.87%
$ 2.08 million $ 99,171
Jun 2, 2025 $ 0.0₆204
+0.69%
$ 2.04 million $ 89,180
Jun 1, 2025 $ 0.0₆202
-5.91%
$ 2.02 million $ 92,583
May 31, 2025 $ 0.0₆215
-0.33%
$ 2.15 million $ 89,453
May 30, 2025 $ 0.0₆216
-18.50%
$ 2.16 million $ 380
May 29, 2025 $ 0.0₆265
+20.11%
$ 2.65 million $ 88,401
May 28, 2025 $ 0.0₆22
+8.55%
$ 2.2 million $ 85,213
May 27, 2025 $ 0.0₆203
+0.05%
$ 2.03 million $ 78,286
May 26, 2025 $ 0.0₆203
-4.47%
$ 2.03 million $ 72,773
May 25, 2025 $ 0.0₆212
-9.77%
$ 2.12 million $ 94,033
May 24, 2025 $ 0.0₆235
+4.50%
$ 2.35 million $ 83,574
May 23, 2025 $ 0.0₆225
-5.82%
$ 2.25 million $ 59,516
May 22, 2025 $ 0.0₆239
+3.44%
$ 2.39 million $ 27,109
May 21, 2025 $ 0.0₆231
+10.93%
$ 2.31 million $ 25,589
May 20, 2025 $ 0.0₆208
-0.13%
$ 2.08 million $ 28,299
May 19, 2025 $ 0.0₆209
-11.17%
$ 2.09 million $ 25,139
May 18, 2025 $ 0.0₆235
+6.17%
$ 2.35 million $ 24,408
May 17, 2025 $ 0.0₆221
-6.55%
$ 2.21 million $ 23,011
May 16, 2025 $ 0.0₆237
-2.65%
$ 2.37 million $ 25,934