Federal Trust Fund System Historical Data

FTFS Page 2
Download
Date Close Price change Market cap Trading volume
10:05 AM $0.00412
-0.07%
$-- $190,711
10:04 AM $0.00413
-0.02%
$-- $190,765
10:03 AM $0.00412
-0.01%
$-- $190,697
10:02 AM $0.00412
-0.13%
$-- $190,695
10:01 AM $0.00413
-0.06%
$-- $190,875
10:00 AM $0.00413
-0.11%
$-- $190,898
9:59 AM $0.00413
+0.03%
$-- $191,101
9:58 AM $0.00413
-0.05%
$-- $190,921
9:57 AM $0.00413
-0.10%
$-- $190,933
9:56 AM $0.00413
-0.01%
$-- $191,124
9:55 AM $0.00413
-0.05%
$-- $191,038
9:54 AM $0.00413
-0.16%
$-- $190,994
9:53 AM $0.00413
+0.01%
$-- $191,198
9:52 AM $0.00413
+0.10%
$-- $191,079
9:51 AM $0.00412
+0.00%
$-- $190,758
9:50 AM $0.00412
+0.01%
$-- $190,699
9:49 AM $0.00412
+0.16%
$-- $190,625
9:48 AM $0.00411
+0.02%
$-- $190,118
9:47 AM $0.0041
-0.03%
$-- $189,932
9:46 AM $0.0041
-0.01%
$-- $189,913
9:45 AM $0.0041
-0.08%
$-- $189,919
9:44 AM $0.0041
-0.12%
$-- $189,980
9:43 AM $0.0041
-0.07%
$-- $190,153
9:42 AM $0.00411
-0.07%
$-- $190,279
9:41 AM $0.00411
-0.04%
$-- $190,377
9:40 AM $0.00411
-0.17%
$-- $190,311
9:39 AM $0.00411
-0.10%
$-- $190,616
9:38 AM $0.00411
-0.12%
$-- $190,814
9:37 AM $0.00412
-0.09%
$-- $191,060
9:36 AM $0.00412
-0.14%
$-- $191,162
9:35 AM $0.00413
-0.09%
$-- $191,409
9:34 AM $0.00413
+0.01%
$-- $191,454
9:33 AM $0.00412
-0.11%
$-- $191,245
9:32 AM $0.00412
-0.09%
$-- $191,447
9:31 AM $0.00413
-0.09%
$-- $191,571
9:30 AM $0.00413
+0.02%
$-- $191,707
9:29 AM $0.00412
-0.09%
$-- $191,512
9:28 AM $0.00412
+0.08%
$-- $191,537
9:27 AM $0.00412
-0.03%
$-- $191,317
9:26 AM $0.00412
-0.10%
$-- $191,292
9:25 AM $0.00412
-0.11%
$-- $191,440
9:24 AM $0.00412
-0.02%
$-- $191,479
9:23 AM $0.00412
-0.11%
$-- $191,386
9:22 AM $0.00412
-0.09%
$-- $191,652
9:21 AM $0.00412
-0.01%
$-- $191,738
9:20 AM $0.00412
-0.05%
$-- $191,728
9:19 AM $0.00412
-0.04%
$-- $191,755
9:18 AM $0.00412
+0.04%
$-- $191,775
9:17 AM $0.00412
+0.00%
$-- $191,604
9:16 AM $0.00412
-0.14%
$-- $191,705