Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $13.17
-2.55%
$26.34 billion $487
Apr 17, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 16, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 15, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 14, 2022 $13.52
-8.43%
$27.03 billion $122
Apr 13, 2022 $14.76
+3.14%
$29.52 billion $369
Apr 12, 2022 $14.31
-0.83%
$28.62 billion $72
Apr 11, 2022 $14.43
+1.19%
$28.86 billion $765
Apr 10, 2022 $14.26
+0.00%
$28.52 billion $913
Apr 9, 2022 $14.26
+0.00%
$28.52 billion $913
Apr 8, 2022 $14.26
-0.87%
$28.52 billion $913
Apr 7, 2022 $14.91
-1.16%
$29.83 billion $15
Apr 6, 2022 $15.09
-8.13%
$30.18 billion $2,580
Apr 5, 2022 $16.43
-5.44%
$32.85 billion $821
Apr 4, 2022 $17.12
+9.46%
$34.24 billion $993
Apr 3, 2022 $15.64
+0.00%
$31.28 billion $860
Apr 2, 2022 $15.64
+0.00%
$31.28 billion $860
Apr 1, 2022 $15.64
+2.66%
$31.28 billion $860
Mar 31, 2022 $15.23
-3.64%
$30.47 billion $30
Mar 30, 2022 $15.81
-1.50%
$31.62 billion $585
Mar 29, 2022 $16.05
+9.15%
$32.1 billion $819
Mar 28, 2022 $14.71
-1.97%
$29.41 billion $2,412
Mar 27, 2022 $15
+0.00%
$30 billion $1,095
Mar 26, 2022 $15
+0.00%
$30 billion $1,095
Mar 25, 2022 $15
-3.29%
$30 billion $1,095
Mar 24, 2022 $15.51
-0.39%
$31.02 billion $527
Mar 23, 2022 $15.57
+2.98%
$31.14 billion $950
Mar 22, 2022 $15.12
+9.13%
$30.24 billion $1,240
Mar 21, 2022 $13.86
-3.15%
$27.71 billion $374
Mar 20, 2022 $14.3
+0.00%
$28.61 billion $429
Mar 19, 2022 $14.3
+0.00%
$28.61 billion $429
Mar 18, 2022 $14.3
+3.43%
$28.61 billion $429
Mar 17, 2022 $13.83
+1.69%
$27.66 billion $1,950
Mar 16, 2022 $13.6
+21.97%
$27.2 billion $1,469
Mar 15, 2022 $11.15
+0.54%
$22.3 billion $413
Mar 14, 2022 $11.14
-3.72%
$22.28 billion $234
Mar 13, 2022 $11.57
+0.00%
$23.14 billion $231
Mar 12, 2022 $11.57
+0.00%
$23.14 billion $231
Mar 11, 2022 $11.57
-8.47%
$23.14 billion $231
Mar 10, 2022 $12.64
-7.97%
$25.28 billion $76
Mar 9, 2022 $13.73
+7.85%
$27.47 billion $357
Mar 8, 2022 $12.73
+0.87%
$25.47 billion $458
Mar 7, 2022 $12.63
-14.03%
$25.25 billion $278
Mar 6, 2022 $14.69
+0.00%
$29.37 billion $117
Mar 5, 2022 $14.69
+0.00%
$29.37 billion $117
Mar 4, 2022 $14.69
-8.33%
$29.37 billion $117
Mar 3, 2022 $16.02
-6.29%
$32.04 billion $96
Mar 2, 2022 $17.09
-0.52%
$34.19 billion $17
Mar 1, 2022 $17.19
-10.42%
$34.37 billion $275
Feb 28, 2022 $19.19
-8.25%
$38.37 billion $192