Farfetch Ltd Historical Data

FTCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 13.17
-2.55%
$ 26.34 billion $ 487
Apr 17, 2022 $ 13.52
+0.00%
$ 27.03 billion $ 122
Apr 16, 2022 $ 13.52
+0.00%
$ 27.03 billion $ 122
Apr 15, 2022 $ 13.52
+0.00%
$ 27.03 billion $ 122
Apr 14, 2022 $ 13.52
-8.43%
$ 27.03 billion $ 122
Apr 13, 2022 $ 14.76
+3.14%
$ 29.52 billion $ 369
Apr 12, 2022 $ 14.31
-0.83%
$ 28.62 billion $ 72
Apr 11, 2022 $ 14.43
+1.19%
$ 28.86 billion $ 765
Apr 10, 2022 $ 14.26
+0.00%
$ 28.52 billion $ 913
Apr 9, 2022 $ 14.26
+0.00%
$ 28.52 billion $ 913
Apr 8, 2022 $ 14.26
-0.87%
$ 28.52 billion $ 913
Apr 7, 2022 $ 14.91
-1.16%
$ 29.83 billion $ 15
Apr 6, 2022 $ 15.09
-8.13%
$ 30.18 billion $ 2,580
Apr 5, 2022 $ 16.43
-5.44%
$ 32.85 billion $ 821
Apr 4, 2022 $ 17.12
+9.46%
$ 34.24 billion $ 993
Apr 3, 2022 $ 15.64
+0.00%
$ 31.28 billion $ 860
Apr 2, 2022 $ 15.64
+0.00%
$ 31.28 billion $ 860
Apr 1, 2022 $ 15.64
+2.66%
$ 31.28 billion $ 860
Mar 31, 2022 $ 15.23
-3.64%
$ 30.47 billion $ 30
Mar 30, 2022 $ 15.81
-1.50%
$ 31.62 billion $ 585
Mar 29, 2022 $ 16.05
+9.15%
$ 32.1 billion $ 819
Mar 28, 2022 $ 14.71
-1.97%
$ 29.41 billion $ 2,412
Mar 27, 2022 $ 15
+0.00%
$ 30 billion $ 1,095
Mar 26, 2022 $ 15
+0.00%
$ 30 billion $ 1,095
Mar 25, 2022 $ 15
-3.29%
$ 30 billion $ 1,095
Mar 24, 2022 $ 15.51
-0.39%
$ 31.02 billion $ 527
Mar 23, 2022 $ 15.57
+2.98%
$ 31.14 billion $ 950
Mar 22, 2022 $ 15.12
+9.13%
$ 30.24 billion $ 1,240
Mar 21, 2022 $ 13.86
-3.15%
$ 27.71 billion $ 374
Mar 20, 2022 $ 14.3
+0.00%
$ 28.61 billion $ 429
Mar 19, 2022 $ 14.3
+0.00%
$ 28.61 billion $ 429
Mar 18, 2022 $ 14.3
+3.43%
$ 28.61 billion $ 429
Mar 17, 2022 $ 13.83
+1.69%
$ 27.66 billion $ 1,950
Mar 16, 2022 $ 13.6
+21.97%
$ 27.2 billion $ 1,469
Mar 15, 2022 $ 11.15
+0.54%
$ 22.3 billion $ 413
Mar 14, 2022 $ 11.14
-3.72%
$ 22.28 billion $ 234
Mar 13, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 231
Mar 12, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 231
Mar 11, 2022 $ 11.57
-8.47%
$ 23.14 billion $ 231
Mar 10, 2022 $ 12.64
-7.97%
$ 25.28 billion $ 76
Mar 9, 2022 $ 13.73
+7.85%
$ 27.47 billion $ 357
Mar 8, 2022 $ 12.73
+0.87%
$ 25.47 billion $ 458
Mar 7, 2022 $ 12.63
-14.03%
$ 25.25 billion $ 278
Mar 6, 2022 $ 14.69
+0.00%
$ 29.37 billion $ 117
Mar 5, 2022 $ 14.69
+0.00%
$ 29.37 billion $ 117
Mar 4, 2022 $ 14.69
-8.33%
$ 29.37 billion $ 117
Mar 3, 2022 $ 16.02
-6.29%
$ 32.04 billion $ 96
Mar 2, 2022 $ 17.09
-0.52%
$ 34.19 billion $ 17
Mar 1, 2022 $ 17.19
-10.42%
$ 34.37 billion $ 275
Feb 28, 2022 $ 19.19
-8.25%
$ 38.37 billion $ 192