Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $20.91
+0.00%
$41.82 billion $2,906
Feb 26, 2022 $20.91
+0.00%
$41.82 billion $2,906
Feb 25, 2022 $20.91
+19.11%
$41.82 billion $2,906
Feb 24, 2022 $18.5
+28.42%
$37.01 billion $36,529
Feb 23, 2022 $14.41
-7.54%
$28.82 billion $375
Feb 22, 2022 $15.59
-4.82%
$31.17 billion $47
Feb 21, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 20, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 19, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 18, 2022 $16.38
-5.46%
$32.75 billion $606
Feb 17, 2022 $17.32
-8.29%
$34.64 billion $260
Feb 16, 2022 $18.88
-5.93%
$37.77 billion $529
Feb 15, 2022 $20.08
+5.41%
$40.15 billion $341
Feb 14, 2022 $19.05
-1.78%
$38.09 billion $1,981
Feb 13, 2022 $19.39
+0.00%
$38.78 billion $175
Feb 12, 2022 $19.39
+0.00%
$38.78 billion $175
Feb 11, 2022 $19.39
-8.13%
$38.78 billion $175
Feb 10, 2022 $21.11
-2.31%
$42.21 billion $1,161
Feb 9, 2022 $21.61
+9.01%
$43.21 billion $1,836
Feb 8, 2022 $19.71
+2.39%
$39.42 billion $6,209
Feb 7, 2022 $19.25
-0.03%
$38.5 billion $289
Feb 6, 2022 $19.26
+0.00%
$38.51 billion $250
Feb 5, 2022 $19.26
+0.00%
$38.51 billion $250
Feb 4, 2022 $19.26
-3.97%
$38.51 billion $250
Feb 3, 2022 $20.05
+1.03%
$40.1 billion $1,183
Feb 2, 2022 $19.84
-14.35%
$39.69 billion $318
Feb 1, 2022 $23.17
+7.12%
$46.34 billion $1,506
Jan 31, 2022 $21.63
+10.87%
$43.26 billion $1,017
Jan 30, 2022 $19.51
+0.00%
$39.02 billion $117
Jan 29, 2022 $19.51
+0.00%
$39.02 billion $117
Jan 28, 2022 $19.51
+2.25%
$39.02 billion $117
Jan 27, 2022 $19.08
-4.96%
$38.16 billion $38
Jan 26, 2022 $20.07
-1.76%
$40.15 billion $903
Jan 25, 2022 $20.44
-6.67%
$40.87 billion $41
Jan 24, 2022 $21.89
+1.34%
$43.79 billion $1,160
Jan 23, 2022 $21.61
+0.00%
$43.21 billion $173
Jan 22, 2022 $21.61
+0.00%
$43.21 billion $173
Jan 21, 2022 $21.61
-5.90%
$43.21 billion $173
Jan 20, 2022 $22.96
-4.91%
$45.92 billion $230
Jan 19, 2022 $24.14
-5.98%
$48.29 billion $193
Jan 18, 2022 $25.68
-5.80%
$51.36 billion $154
Jan 17, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 16, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 15, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 14, 2022 $27.26
+3.85%
$54.52 billion $27
Jan 13, 2022 $26.25
-7.21%
$52.5 billion $158
Jan 12, 2022 $28.29
-2.78%
$56.58 billion $283
Jan 11, 2022 $29.1
+0.38%
$58.2 billion $29
Jan 10, 2022 $28.99
-1.38%
$57.98 billion $232
Jan 9, 2022 $29.39
+0.00%
$58.79 billion $59