Farfetch Ltd Historical Data

FTCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 20.91
+0.00%
$ 41.82 billion $ 2,906
Feb 26, 2022 $ 20.91
+0.00%
$ 41.82 billion $ 2,906
Feb 25, 2022 $ 20.91
+19.11%
$ 41.82 billion $ 2,906
Feb 24, 2022 $ 18.5
+28.42%
$ 37.01 billion $ 36,529
Feb 23, 2022 $ 14.41
-7.54%
$ 28.82 billion $ 375
Feb 22, 2022 $ 15.59
-4.82%
$ 31.17 billion $ 47
Feb 21, 2022 $ 16.38
+0.00%
$ 32.75 billion $ 606
Feb 20, 2022 $ 16.38
+0.00%
$ 32.75 billion $ 606
Feb 19, 2022 $ 16.38
+0.00%
$ 32.75 billion $ 606
Feb 18, 2022 $ 16.38
-5.46%
$ 32.75 billion $ 606
Feb 17, 2022 $ 17.32
-8.29%
$ 34.64 billion $ 260
Feb 16, 2022 $ 18.88
-5.93%
$ 37.77 billion $ 529
Feb 15, 2022 $ 20.08
+5.41%
$ 40.15 billion $ 341
Feb 14, 2022 $ 19.05
-1.78%
$ 38.09 billion $ 1,981
Feb 13, 2022 $ 19.39
+0.00%
$ 38.78 billion $ 175
Feb 12, 2022 $ 19.39
+0.00%
$ 38.78 billion $ 175
Feb 11, 2022 $ 19.39
-8.13%
$ 38.78 billion $ 175
Feb 10, 2022 $ 21.11
-2.31%
$ 42.21 billion $ 1,161
Feb 9, 2022 $ 21.61
+9.01%
$ 43.21 billion $ 1,836
Feb 8, 2022 $ 19.71
+2.39%
$ 39.42 billion $ 6,209
Feb 7, 2022 $ 19.25
-0.03%
$ 38.5 billion $ 289
Feb 6, 2022 $ 19.26
+0.00%
$ 38.51 billion $ 250
Feb 5, 2022 $ 19.26
+0.00%
$ 38.51 billion $ 250
Feb 4, 2022 $ 19.26
-3.97%
$ 38.51 billion $ 250
Feb 3, 2022 $ 20.05
+1.03%
$ 40.1 billion $ 1,183
Feb 2, 2022 $ 19.84
-14.35%
$ 39.69 billion $ 318
Feb 1, 2022 $ 23.17
+7.12%
$ 46.34 billion $ 1,506
Jan 31, 2022 $ 21.63
+10.87%
$ 43.26 billion $ 1,017
Jan 30, 2022 $ 19.51
+0.00%
$ 39.02 billion $ 117
Jan 29, 2022 $ 19.51
+0.00%
$ 39.02 billion $ 117
Jan 28, 2022 $ 19.51
+2.25%
$ 39.02 billion $ 117
Jan 27, 2022 $ 19.08
-4.96%
$ 38.16 billion $ 38
Jan 26, 2022 $ 20.07
-1.76%
$ 40.15 billion $ 903
Jan 25, 2022 $ 20.44
-6.67%
$ 40.87 billion $ 41
Jan 24, 2022 $ 21.89
+1.34%
$ 43.79 billion $ 1,160
Jan 23, 2022 $ 21.61
+0.00%
$ 43.21 billion $ 173
Jan 22, 2022 $ 21.61
+0.00%
$ 43.21 billion $ 173
Jan 21, 2022 $ 21.61
-5.90%
$ 43.21 billion $ 173
Jan 20, 2022 $ 22.96
-4.91%
$ 45.92 billion $ 230
Jan 19, 2022 $ 24.14
-5.98%
$ 48.29 billion $ 193
Jan 18, 2022 $ 25.68
-5.80%
$ 51.36 billion $ 154
Jan 17, 2022 $ 27.26
+0.00%
$ 54.52 billion $ 27
Jan 16, 2022 $ 27.26
+0.00%
$ 54.52 billion $ 27
Jan 15, 2022 $ 27.26
+0.00%
$ 54.52 billion $ 27
Jan 14, 2022 $ 27.26
+3.85%
$ 54.52 billion $ 27
Jan 13, 2022 $ 26.25
-7.21%
$ 52.5 billion $ 158
Jan 12, 2022 $ 28.29
-2.78%
$ 56.58 billion $ 283
Jan 11, 2022 $ 29.1
+0.38%
$ 58.2 billion $ 29
Jan 10, 2022 $ 28.99
-1.38%
$ 57.98 billion $ 232
Jan 9, 2022 $ 29.39
+0.00%
$ 58.79 billion $ 59