Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $9.13
+1.56%
$18.25 billion $675
Jun 6, 2022 $8.98
+1.58%
$17.97 billion $4,501
Jun 5, 2022 $8.84
+0.00%
$17.69 billion $4,909
Jun 4, 2022 $8.84
+0.00%
$17.69 billion $4,909
Jun 3, 2022 $8.84
-7.19%
$17.69 billion $4,909
Jun 2, 2022 $9.53
+12.05%
$19.06 billion $3,097
Jun 1, 2022 $8.5
-4.28%
$17.01 billion $76,970
May 31, 2022 $8.88
-9.01%
$17.77 billion $44,007
May 30, 2022 $9.77
+0.00%
$19.53 billion $44,489
May 29, 2022 $9.77
+0.00%
$19.53 billion $44,489
May 28, 2022 $9.77
+0.00%
$19.53 billion $44,489
May 27, 2022 $9.77
+27.48%
$19.53 billion $44,489
May 26, 2022 $7.66
+10.37%
$15.32 billion $40,805
May 25, 2022 $6.94
+0.43%
$13.88 billion $979
May 24, 2022 $6.91
-9.14%
$13.82 billion $2,764
May 23, 2022 $7.61
-3.12%
$15.21 billion $183
May 22, 2022 $7.85
+0.00%
$15.7 billion $165
May 21, 2022 $7.85
+0.00%
$15.7 billion $165
May 20, 2022 $7.85
-10.08%
$15.7 billion $165
May 19, 2022 $8.73
+10.09%
$17.46 billion $672
May 18, 2022 $7.93
-9.01%
$15.86 billion $753
May 17, 2022 $8.71
+3.50%
$17.43 billion $17
May 16, 2022 $8.42
-4.75%
$16.84 billion $118
May 15, 2022 $8.84
+0.00%
$17.68 billion $301
May 14, 2022 $8.84
+0.00%
$17.68 billion $301
May 13, 2022 $8.84
+10.64%
$17.68 billion $301
May 12, 2022 $7.99
+11.13%
$15.98 billion $1,326
May 11, 2022 $7.19
-14.81%
$14.38 billion $65
May 10, 2022 $8.44
+1.75%
$16.88 billion $1,494
May 9, 2022 $8.29
-11.90%
$16.59 billion $58
May 8, 2022 $9.41
+0.00%
$18.83 billion $104
May 7, 2022 $9.41
+0.00%
$18.83 billion $104
May 6, 2022 $9.41
-5.85%
$18.83 billion $104
May 5, 2022 $10
-10.75%
$20 billion $180
May 4, 2022 $11.21
+1.04%
$22.41 billion $1,098
May 3, 2022 $11.09
-5.50%
$22.18 billion $144
May 2, 2022 $11.73
+5.15%
$23.47 billion $82
May 1, 2022 $11.16
+0.00%
$22.32 billion $614
Apr 30, 2022 $11.16
+0.00%
$22.32 billion $614
Apr 29, 2022 $11.16
-1.93%
$22.32 billion $614
Apr 28, 2022 $11.38
-0.09%
$22.76 billion $182
Apr 27, 2022 $11.39
-1.13%
$22.78 billion $159
Apr 26, 2022 $11.52
-5.65%
$23.04 billion $1,060
Apr 25, 2022 $12.21
+6.22%
$24.42 billion $61
Apr 24, 2022 $11.5
+0.00%
$22.99 billion $241
Apr 23, 2022 $11.5
+0.00%
$22.99 billion $241
Apr 22, 2022 $11.5
-5.51%
$22.99 billion $241
Apr 21, 2022 $12.16
-6.85%
$24.33 billion $584
Apr 20, 2022 $13.06
-7.24%
$26.12 billion $144
Apr 19, 2022 $14.08
+6.91%
$28.16 billion $155