Farfetch Ltd Historical Data

FTCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 9.13
+1.56%
$ 18.25 billion $ 675
Jun 6, 2022 $ 8.98
+1.58%
$ 17.97 billion $ 4,501
Jun 5, 2022 $ 8.84
+0.00%
$ 17.69 billion $ 4,909
Jun 4, 2022 $ 8.84
+0.00%
$ 17.69 billion $ 4,909
Jun 3, 2022 $ 8.84
-7.19%
$ 17.69 billion $ 4,909
Jun 2, 2022 $ 9.53
+12.05%
$ 19.06 billion $ 3,097
Jun 1, 2022 $ 8.5
-4.28%
$ 17.01 billion $ 76,970
May 31, 2022 $ 8.88
-9.01%
$ 17.77 billion $ 44,007
May 30, 2022 $ 9.77
+0.00%
$ 19.53 billion $ 44,489
May 29, 2022 $ 9.77
+0.00%
$ 19.53 billion $ 44,489
May 28, 2022 $ 9.77
+0.00%
$ 19.53 billion $ 44,489
May 27, 2022 $ 9.77
+27.48%
$ 19.53 billion $ 44,489
May 26, 2022 $ 7.66
+10.37%
$ 15.32 billion $ 40,805
May 25, 2022 $ 6.94
+0.43%
$ 13.88 billion $ 979
May 24, 2022 $ 6.91
-9.14%
$ 13.82 billion $ 2,764
May 23, 2022 $ 7.61
-3.12%
$ 15.21 billion $ 183
May 22, 2022 $ 7.85
+0.00%
$ 15.7 billion $ 165
May 21, 2022 $ 7.85
+0.00%
$ 15.7 billion $ 165
May 20, 2022 $ 7.85
-10.08%
$ 15.7 billion $ 165
May 19, 2022 $ 8.73
+10.09%
$ 17.46 billion $ 672
May 18, 2022 $ 7.93
-9.01%
$ 15.86 billion $ 753
May 17, 2022 $ 8.71
+3.50%
$ 17.43 billion $ 17
May 16, 2022 $ 8.42
-4.75%
$ 16.84 billion $ 118
May 15, 2022 $ 8.84
+0.00%
$ 17.68 billion $ 301
May 14, 2022 $ 8.84
+0.00%
$ 17.68 billion $ 301
May 13, 2022 $ 8.84
+10.64%
$ 17.68 billion $ 301
May 12, 2022 $ 7.99
+11.13%
$ 15.98 billion $ 1,326
May 11, 2022 $ 7.19
-14.81%
$ 14.38 billion $ 65
May 10, 2022 $ 8.44
+1.75%
$ 16.88 billion $ 1,494
May 9, 2022 $ 8.29
-11.90%
$ 16.59 billion $ 58
May 8, 2022 $ 9.41
+0.00%
$ 18.83 billion $ 104
May 7, 2022 $ 9.41
+0.00%
$ 18.83 billion $ 104
May 6, 2022 $ 9.41
-5.85%
$ 18.83 billion $ 104
May 5, 2022 $ 10
-10.75%
$ 20 billion $ 180
May 4, 2022 $ 11.21
+1.04%
$ 22.41 billion $ 1,098
May 3, 2022 $ 11.09
-5.50%
$ 22.18 billion $ 144
May 2, 2022 $ 11.73
+5.15%
$ 23.47 billion $ 82
May 1, 2022 $ 11.16
+0.00%
$ 22.32 billion $ 614
Apr 30, 2022 $ 11.16
+0.00%
$ 22.32 billion $ 614
Apr 29, 2022 $ 11.16
-1.93%
$ 22.32 billion $ 614
Apr 28, 2022 $ 11.38
-0.09%
$ 22.76 billion $ 182
Apr 27, 2022 $ 11.39
-1.13%
$ 22.78 billion $ 159
Apr 26, 2022 $ 11.52
-5.65%
$ 23.04 billion $ 1,060
Apr 25, 2022 $ 12.21
+6.22%
$ 24.42 billion $ 61
Apr 24, 2022 $ 11.5
+0.00%
$ 22.99 billion $ 241
Apr 23, 2022 $ 11.5
+0.00%
$ 22.99 billion $ 241
Apr 22, 2022 $ 11.5
-5.51%
$ 22.99 billion $ 241
Apr 21, 2022 $ 12.16
-6.85%
$ 24.33 billion $ 584
Apr 20, 2022 $ 13.06
-7.24%
$ 26.12 billion $ 144
Apr 19, 2022 $ 14.08
+6.91%
$ 28.16 billion $ 155