Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $29.39
+0.00%
$58.79 billion $59
Jan 7, 2022 $29.39
+0.58%
$58.79 billion $59
Jan 6, 2022 $29.23
+1.21%
$58.45 billion $672
Jan 5, 2022 $28.88
-13.16%
$57.75 billion $19,577
Jan 4, 2022 $33.25
-3.27%
$66.5 billion $67
Jan 3, 2022 $34.38
-0.89%
$68.75 billion $481
Dec 31, 2021 $33.92
+1.18%
$67.83 billion $339
Dec 30, 2021 $33.52
-2.94%
$67.04 billion $335
Dec 29, 2021 $33.1
-0.68%
$66.2 billion $33
Dec 28, 2021 $33.33
+0.23%
$66.65 billion $167
Dec 27, 2021 $33.25
+0.88%
$66.5 billion $399
Dec 26, 2021 $32.96
+0.00%
$65.92 billion $626
Dec 25, 2021 $32.96
+0.00%
$65.92 billion $626
Dec 24, 2021 $32.96
+0.00%
$65.92 billion $626
Dec 23, 2021 $32.96
+2.84%
$65.92 billion $626
Dec 22, 2021 $32.05
-0.93%
$64.1 billion $609
Dec 21, 2021 $32.35
+5.31%
$64.7 billion $1,068
Dec 20, 2021 $30.72
-0.42%
$61.44 billion $92
Dec 19, 2021 $30.85
+0.00%
$61.7 billion $216
Dec 18, 2021 $30.85
+0.00%
$61.7 billion $216
Dec 17, 2021 $30.85
+4.17%
$61.7 billion $216
Dec 16, 2021 $29.48
-5.51%
$58.95 billion $825
Dec 15, 2021 $31.2
+3.12%
$62.39 billion $1,061
Dec 14, 2021 $29.66
-4.09%
$59.31 billion $267
Dec 13, 2021 $33.84
+0.83%
$67.67 billion $169
Dec 12, 2021 $33.55
+0.00%
$67.11 billion $168
Dec 11, 2021 $33.55
+0.00%
$67.11 billion $168
Dec 10, 2021 $33.55
-4.09%
$67.11 billion $168
Dec 9, 2021 $34.98
-2.72%
$69.97 billion $980
Dec 8, 2021 $35.97
+3.13%
$71.93 billion $468
Dec 7, 2021 $34.88
+3.56%
$69.75 billion $105
Dec 6, 2021 $33.67
-0.43%
$67.35 billion $1,246
Dec 5, 2021 $33.82
+0.00%
$67.64 billion $338
Dec 4, 2021 $33.82
+0.00%
$67.64 billion $338
Dec 3, 2021 $33.82
-0.73%
$67.64 billion $338
Dec 2, 2021 $34.07
+0.96%
$68.14 billion $2,521
Dec 1, 2021 $33.75
-2.33%
$67.49 billion $405
Nov 30, 2021 $34.55
-6.24%
$69.1 billion $311
Nov 29, 2021 $36.85
+1.61%
$73.7 billion $479
Nov 28, 2021 $36.05
+0.00%
$72.09 billion $1,081
Nov 27, 2021 $36.05
+0.00%
$72.09 billion $1,081
Nov 26, 2021 $36.05
-2.22%
$72.09 billion $1,081
Nov 25, 2021 $36.87
+0.00%
$73.73 billion $2,691
Nov 24, 2021 $36.87
+4.72%
$73.73 billion $2,691
Nov 23, 2021 $35.2
+2.37%
$70.41 billion $2,711
Nov 22, 2021 $34.3
-12.91%
$68.59 billion $29,768
Nov 21, 2021 $39.38
+0.00%
$78.76 billion $18,154
Nov 20, 2021 $39.38
+0.00%
$78.76 billion $18,154
Nov 19, 2021 $39.38
+9.09%
$78.76 billion $18,154
Nov 18, 2021 $36.15
-19.52%
$72.3 billion $4,989