Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $44.92
-3.56%
$89.84 billion $135
Nov 16, 2021 $46.58
+1.75%
$93.16 billion $1,201
Nov 15, 2021 $45.78
-0.69%
$91.56 billion $1,232
Nov 14, 2021 $46.1
+0.00%
$92.2 billion $25,016
Nov 13, 2021 $46.1
+0.00%
$92.2 billion $25,016
Nov 12, 2021 $46.1
+17.30%
$92.2 billion $25,016
Nov 11, 2021 $39.3
+4.80%
$78.6 billion $1,766
Nov 10, 2021 $37.5
-2.27%
$75 billion $112
Nov 9, 2021 $38.37
+0.34%
$76.74 billion $961
Nov 8, 2021 $38.24
+2.77%
$76.48 billion $307
Nov 7, 2021 $37.21
+0.00%
$74.42 billion $857
Nov 6, 2021 $37.21
+0.00%
$74.42 billion $857
Nov 5, 2021 $37.21
-3.33%
$74.42 billion $857
Nov 4, 2021 $38.49
-1.43%
$76.98 billion $539
Nov 3, 2021 $39.05
+0.39%
$78.1 billion $429
Nov 2, 2021 $38.9
-2.87%
$77.8 billion $39
Nov 1, 2021 $40.05
+2.40%
$80.1 billion $40
Oct 31, 2021 $39.11
+0.00%
$78.22 billion $234
Oct 30, 2021 $39.11
+0.00%
$78.22 billion $234
Oct 29, 2021 $39.11
-0.53%
$78.22 billion $234
Oct 28, 2021 $39.32
+3.20%
$78.64 billion $78
Oct 27, 2021 $38.1
-2.86%
$76.2 billion $77
Oct 26, 2021 $39.22
-3.33%
$78.44 billion $273
Oct 25, 2021 $40.55
+2.40%
$81.1 billion $40
Oct 24, 2021 $39.6
+0.00%
$79.2 billion $673
Oct 23, 2021 $39.6
+0.00%
$79.2 billion $673
Oct 22, 2021 $39.6
-5.65%
$79.2 billion $673
Oct 21, 2021 $41.97
+4.79%
$83.94 billion $4,123
Oct 20, 2021 $40.05
+0.23%
$80.1 billion $12,010
Oct 19, 2021 $39.96
+0.78%
$79.92 billion $9,108
Oct 18, 2021 $39.65
+5.03%
$79.3 billion $8,734
Oct 17, 2021 $37.75
+0.00%
$75.5 billion $75
Oct 16, 2021 $37.75
+0.00%
$75.5 billion $75
Oct 15, 2021 $37.75
+1.53%
$75.5 billion $75
Oct 14, 2021 $37.18
+1.36%
$74.36 billion $23,721
Oct 13, 2021 $36.68
+4.12%
$73.36 billion $403
Oct 12, 2021 $35.23
+0.69%
$70.46 billion $173
Oct 11, 2021 $34.99
-6.44%
$69.98 billion $70
Oct 10, 2021 $37.4
+0.00%
$74.8 billion $336
Oct 9, 2021 $37.4
+0.00%
$74.8 billion $336
Oct 8, 2021 $37.4
+2.02%
$74.8 billion $336
Oct 7, 2021 $36.66
+5.53%
$73.32 billion $3,131
Oct 6, 2021 $34.74
-2.72%
$69.48 billion $2,569
Oct 5, 2021 $35.71
-2.27%
$71.42 billion $107
Oct 4, 2021 $36.54
+2.12%
$73.08 billion $73
Oct 1, 2021 $37.26
-0.35%
$74.52 billion $149
Sep 30, 2021 $37.39
+2.05%
$74.78 billion $37
Sep 29, 2021 $36.64
-4.08%
$73.28 billion $476
Sep 28, 2021 $38.2
-4.02%
$76.4 billion $11,498
Sep 27, 2021 $41
+0.00%
$82 billion $164