Farfetch Ltd Historical Data

FTCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 44.92
-3.56%
$ 89.84 billion $ 135
Nov 16, 2021 $ 46.58
+1.75%
$ 93.16 billion $ 1,201
Nov 15, 2021 $ 45.78
-0.69%
$ 91.56 billion $ 1,232
Nov 14, 2021 $ 46.1
+0.00%
$ 92.2 billion $ 25,016
Nov 13, 2021 $ 46.1
+0.00%
$ 92.2 billion $ 25,016
Nov 12, 2021 $ 46.1
+17.30%
$ 92.2 billion $ 25,016
Nov 11, 2021 $ 39.3
+4.80%
$ 78.6 billion $ 1,766
Nov 10, 2021 $ 37.5
-2.27%
$ 75 billion $ 112
Nov 9, 2021 $ 38.37
+0.34%
$ 76.74 billion $ 961
Nov 8, 2021 $ 38.24
+2.77%
$ 76.48 billion $ 307
Nov 7, 2021 $ 37.21
+0.00%
$ 74.42 billion $ 857
Nov 6, 2021 $ 37.21
+0.00%
$ 74.42 billion $ 857
Nov 5, 2021 $ 37.21
-3.33%
$ 74.42 billion $ 857
Nov 4, 2021 $ 38.49
-1.43%
$ 76.98 billion $ 539
Nov 3, 2021 $ 39.05
+0.39%
$ 78.1 billion $ 429
Nov 2, 2021 $ 38.9
-2.87%
$ 77.8 billion $ 39
Nov 1, 2021 $ 40.05
+2.40%
$ 80.1 billion $ 40
Oct 31, 2021 $ 39.11
+0.00%
$ 78.22 billion $ 234
Oct 30, 2021 $ 39.11
+0.00%
$ 78.22 billion $ 234
Oct 29, 2021 $ 39.11
-0.53%
$ 78.22 billion $ 234
Oct 28, 2021 $ 39.32
+3.20%
$ 78.64 billion $ 78
Oct 27, 2021 $ 38.1
-2.86%
$ 76.2 billion $ 77
Oct 26, 2021 $ 39.22
-3.33%
$ 78.44 billion $ 273
Oct 25, 2021 $ 40.55
+2.40%
$ 81.1 billion $ 40
Oct 24, 2021 $ 39.6
+0.00%
$ 79.2 billion $ 673
Oct 23, 2021 $ 39.6
+0.00%
$ 79.2 billion $ 673
Oct 22, 2021 $ 39.6
-5.65%
$ 79.2 billion $ 673
Oct 21, 2021 $ 41.97
+4.79%
$ 83.94 billion $ 4,123
Oct 20, 2021 $ 40.05
+0.23%
$ 80.1 billion $ 12,010
Oct 19, 2021 $ 39.96
+0.78%
$ 79.92 billion $ 9,108
Oct 18, 2021 $ 39.65
+5.03%
$ 79.3 billion $ 8,734
Oct 17, 2021 $ 37.75
+0.00%
$ 75.5 billion $ 75
Oct 16, 2021 $ 37.75
+0.00%
$ 75.5 billion $ 75
Oct 15, 2021 $ 37.75
+1.53%
$ 75.5 billion $ 75
Oct 14, 2021 $ 37.18
+1.36%
$ 74.36 billion $ 23,721
Oct 13, 2021 $ 36.68
+4.12%
$ 73.36 billion $ 403
Oct 12, 2021 $ 35.23
+0.69%
$ 70.46 billion $ 173
Oct 11, 2021 $ 34.99
-6.44%
$ 69.98 billion $ 70
Oct 10, 2021 $ 37.4
+0.00%
$ 74.8 billion $ 336
Oct 9, 2021 $ 37.4
+0.00%
$ 74.8 billion $ 336
Oct 8, 2021 $ 37.4
+2.02%
$ 74.8 billion $ 336
Oct 7, 2021 $ 36.66
+5.53%
$ 73.32 billion $ 3,131
Oct 6, 2021 $ 34.74
-2.72%
$ 69.48 billion $ 2,569
Oct 5, 2021 $ 35.71
-2.27%
$ 71.42 billion $ 107
Oct 4, 2021 $ 36.54
+2.12%
$ 73.08 billion $ 73
Oct 1, 2021 $ 37.26
-0.35%
$ 74.52 billion $ 149
Sep 30, 2021 $ 37.39
+2.05%
$ 74.78 billion $ 37
Sep 29, 2021 $ 36.64
-4.08%
$ 73.28 billion $ 476
Sep 28, 2021 $ 38.2
-4.02%
$ 76.4 billion $ 11,498
Sep 27, 2021 $ 41
+0.00%
$ 82 billion $ 164