Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $41
+0.00%
$82 billion $163
Sep 25, 2021 $41
+0.00%
$82 billion $163
Sep 24, 2021 $41
+0.12%
$82 billion $163
Sep 23, 2021 $40.95
+1.14%
$81.9 billion $123
Sep 22, 2021 $40.06
+5.42%
$80.12 billion $40
Sep 21, 2021 $38
-2.49%
$76 billion $342
Sep 20, 2021 $38.97
-3.68%
$77.94 billion $349
Sep 19, 2021 $40.46
+0.00%
$80.92 billion $40
Sep 18, 2021 $40.46
+0.00%
$80.92 billion $40
Sep 17, 2021 $40.46
+0.40%
$80.92 billion $40
Sep 16, 2021 $39.97
-0.40%
$79.94 billion $40
Sep 15, 2021 $40.13
-1.86%
$80.26 billion $120
Sep 14, 2021 $40.89
-3.54%
$81.78 billion $122
Sep 13, 2021 $42.39
+0.43%
$84.78 billion $128
Sep 12, 2021 $42.21
+0.00%
$84.42 billion $84
Sep 11, 2021 $42.21
+0.00%
$84.42 billion $84
Sep 10, 2021 $42.21
+2.78%
$84.42 billion $84
Sep 9, 2021 $41.44
+1.84%
$82.88 billion $414
Sep 8, 2021 $40.69
-2.38%
$81.38 billion $487
Sep 7, 2021 $41.68
-2.37%
$83.36 billion $83
Sep 6, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 5, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 4, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 3, 2021 $42.69
-0.47%
$85.38 billion $43
Sep 2, 2021 $42.89
+2.14%
$85.78 billion $2,252
Sep 1, 2021 $41.99
+0.53%
$83.98 billion $462
Aug 31, 2021 $41.77
+1.33%
$83.54 billion $42
Aug 30, 2021 $41.22
-1.17%
$82.44 billion $41
Aug 29, 2021 $41.71
+0.00%
$83.42 billion $663
Aug 28, 2021 $41.71
+0.00%
$83.42 billion $663
Aug 27, 2021 $41.71
+4.01%
$83.42 billion $663
Aug 26, 2021 $40.1
-6.51%
$80.2 billion $2,082
Aug 25, 2021 $42.89
+1.66%
$85.78 billion $846
Aug 24, 2021 $42.19
+4.95%
$84.38 billion $1,480
Aug 23, 2021 $40.2
+4.15%
$80.4 billion $76,974
Aug 22, 2021 $38.6
+0.00%
$77.2 billion $968
Aug 21, 2021 $38.6
+0.00%
$77.2 billion $968
Aug 20, 2021 $38.6
+1.58%
$77.2 billion $968
Aug 19, 2021 $38
-6.52%
$76 billion $2,919
Aug 18, 2021 $41.74
-2.02%
$83.48 billion $42
Aug 17, 2021 $42.6
+1.67%
$85.2 billion $1,321
Aug 16, 2021 $41.9
-4.90%
$83.8 billion $1,865
Aug 15, 2021 $44.06
+0.00%
$88.12 billion $351
Aug 14, 2021 $44.06
+0.00%
$88.12 billion $351
Aug 13, 2021 $44.06
-2.28%
$88.12 billion $351
Aug 12, 2021 $45.09
-0.04%
$90.18 billion $90
Aug 11, 2021 $45.11
-1.38%
$90.22 billion $454
Aug 10, 2021 $45.74
-2.43%
$91.48 billion $319
Aug 8, 2021 $45.89
+0.00%
$91.78 billion $46
Aug 7, 2021 $45.89
+0.00%
$91.78 billion $46