Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $45.89
-2.34%
$91.78 billion $46
Aug 5, 2021 $46.98
-0.53%
$93.96 billion $94
Aug 4, 2021 $46.41
+0.76%
$92.82 billion $608
Aug 3, 2021 $46.08
-7.77%
$92.16 billion $602
Aug 2, 2021 $49.97
+0.94%
$99.94 billion $150
Aug 1, 2021 $49.52
+0.11%
$99.04 billion $89,765
Jul 30, 2021 $49.65
-0.45%
$99.3 billion $90,000
Jul 29, 2021 $49.88
+1.30%
$99.76 billion $100
Jul 28, 2021 $49.24
+6.72%
$98.47 billion $49
Jul 27, 2021 $46.07
+0.32%
$92.13 billion $691
Jul 26, 2021 $47.57
+0.17%
$95.14 billion $141
Jul 25, 2021 $47.46
+0.07%
$94.92 billion $142
Jul 24, 2021 $47.42
-0.09%
$11 million $142
Jul 23, 2021 $47.43
-0.36%
$11.01 million $142
Jul 22, 2021 $47.62
+0.69%
$11.05 million $48
Jul 20, 2021 $47.46
+2.90%
$11.01 million $95
Jul 19, 2021 $46.12
-0.04%
$10.7 million $46
Jul 16, 2021 $46.7
+1.19%
$10.84 million $47
Jul 15, 2021 $47.31
-0.56%
$10.98 million $47
Jul 14, 2021 $47.56
-4.69%
$11.04 million $190
Jul 13, 2021 $49.85
+3.15%
$11.57 million $99
Jul 12, 2021 $48.35
-1.03%
$11.22 million $95
Jul 11, 2021 $48.85
-0.01%
$11.34 million $97
Jul 10, 2021 $49
+0.34%
$11.37 million $98
Jul 9, 2021 $48.85
+2.22%
$11.34 million $97
Jul 8, 2021 $47.78
-2.65%
$11.09 million $2,037
Jul 7, 2021 $49.1
+1.22%
$11.39 million $884
Jul 6, 2021 $48.46
-2.70%
$11.25 million $48
Jul 5, 2021 $49.83
-0.02%
$11.56 million $50
Jul 4, 2021 $49.84
-0.01%
$11.57 million $50
Jul 3, 2021 $49.85
-0.02%
$11.57 million $50
Jul 2, 2021 $49.86
-0.93%
$11.57 million $50
Jul 1, 2021 $50.36
+0.30%
$11.69 million $349
Jun 30, 2021 $50.23
-1.92%
$11.66 million $302
Jun 29, 2021 $51.2
-3.39%
$11.88 million $1,016
Jun 28, 2021 $52.99
+2.63%
$12.3 million $53
Jun 27, 2021 $51.62
-0.42%
$11.98 million $3,352
Jun 26, 2021 $51.74
+0.35%
$12.01 million $3,360
Jun 25, 2021 $51.59
-2.03%
$11.97 million $3,350
Jun 24, 2021 $52.62
+6.17%
$12.21 million $737
Jun 23, 2021 $49.58
-2.71%
$11.51 million $197
Jun 22, 2021 $50.93
+1.81%
$11.82 million $2,648
Jun 21, 2021 $49.97
-2.12%
$11.6 million $50
Jun 20, 2021 $51.05
+0.08%
$11.85 million $152
Jun 19, 2021 $51.02
-0.16%
$11.84 million $152
Jun 18, 2021 $51.07
+2.40%
$11.85 million $152
Jun 17, 2021 $49.24
-0.34%
$11.43 million $739
Jun 16, 2021 $49.38
+1.07%
$11.46 million $741
Jun 15, 2021 $48.87
-3.58%
$11.34 million $49
Jun 14, 2021 $50.67
+3.89%
$11.76 million $51