Coinranking
Farfetch Ltd Historical Data
FTCH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2021 | $48.72 | +0.23% | ||
| Jun 12, 2021 | $48.63 | -0.12% | ||
| Jun 11, 2021 | $48.68 | +2.44% | ||
| Jun 10, 2021 | $46.76 | +3.08% | ||
| Jun 9, 2021 | $45.37 | -4.07% | ||
| Jun 8, 2021 | $47.29 | -0.49% | ||
| Jun 7, 2021 | $47.5 | +2.70% | ||
| Jun 6, 2021 | $46.23 | -0.11% | ||
| Jun 5, 2021 | $46.26 | +0.31% | ||
| Jun 4, 2021 | $46.17 | -0.86% | ||
| Jun 3, 2021 | $46.58 | -3.83% | ||
| Jun 2, 2021 | $48.45 | -1.14% | ||
| Jun 1, 2021 | $48.99 | +7.92% | ||
| May 30, 2021 | $45.42 | -0.01% | ||
| May 29, 2021 | $45.41 | +0.01% | ||
| May 28, 2021 | $45.4 | +0.02% | ||
| May 27, 2021 | $41.77 | +0.16% | ||
| May 26, 2021 | $41.7 | +3.31% | ||
| May 25, 2021 | $40.34 | -2.94% | ||
| May 24, 2021 | $39.93 | +0.07% | ||
| May 23, 2021 | $39.91 | +0.04% | ||
| May 22, 2021 | $39.91 | -0.10% | ||
| May 21, 2021 | $39.93 | -0.13% | ||
| May 20, 2021 | $39.56 | +1.91% | ||
| May 19, 2021 | $38.82 | -0.37% | ||
| May 18, 2021 | $40.17 | +0.17% | ||
| May 17, 2021 | $40.1 | -4.16% | ||
| May 16, 2021 | $41.82 | +0.03% | ||
| May 15, 2021 | $41.82 | +0.02% | ||
| May 14, 2021 | $41.81 | +12.93% | ||
| May 13, 2021 | $37.02 | -3.66% | ||
| May 12, 2021 | $38.57 | -4.97% | ||
| May 11, 2021 | $40.59 | -0.86% | ||
| May 10, 2021 | $40.94 | -12.91% | ||
| May 9, 2021 | $47 | -0.02% | ||
| May 8, 2021 | $47 | +0.01% | ||
| May 7, 2021 | $47 | +0.03% | ||
| May 6, 2021 | $46.99 | -0.05% | ||
| May 5, 2021 | $47.01 | -2.23% | ||
| Apr 30, 2021 | $49.61 | +1.13% | ||
| Apr 29, 2021 | $49.06 | -4.00% | ||
| Apr 28, 2021 | $51.1 | +0.77% | ||
| Apr 27, 2021 | $50.7 | +0.75% | ||
| Apr 23, 2021 | $48.26 | +1.31% | ||
| Apr 22, 2021 | $47.65 | +2.29% | ||
| Apr 21, 2021 | $46.59 | +1.98% | ||
| Apr 20, 2021 | $45.67 | -3.51% | ||
| Apr 19, 2021 | $47.33 | -4.18% | ||
| Apr 18, 2021 | $49.38 | +0.03% | ||
| Apr 17, 2021 | $49.38 | +0.00% | ||