Farfetch Ltd Historical Data

FTCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 48.72
+0.23%
$ 11.31 million $ 97
Jun 12, 2021 $ 48.63
-0.12%
$ 11.29 million $ 97
Jun 11, 2021 $ 48.68
+2.44%
$ 11.3 million $ 97
Jun 10, 2021 $ 46.76
+3.08%
$ 10.85 million $ 47
Jun 9, 2021 $ 45.37
-4.07%
$ 10.53 million $ 45
Jun 8, 2021 $ 47.29
-0.49%
$ 10.97 million $ 142
Jun 7, 2021 $ 47.5
+2.70%
$ 11.02 million $ 48
Jun 6, 2021 $ 46.23
-0.11%
$ 10.73 million $ 92
Jun 5, 2021 $ 46.26
+0.31%
$ 10.73 million $ 93
Jun 4, 2021 $ 46.17
-0.86%
$ 10.71 million $ 92
Jun 3, 2021 $ 46.58
-3.83%
$ 10.81 million $ 233
Jun 2, 2021 $ 48.45
-1.14%
$ 11.24 million $ 242
Jun 1, 2021 $ 48.99
+7.92%
$ 11.37 million $ 49
May 30, 2021 $ 45.42
-0.01%
$ 10.54 million $ 461
May 29, 2021 $ 45.41
+0.01%
$ 10.54 million $ 461
May 28, 2021 $ 45.4
+0.02%
$ 10.54 million $ 461
May 27, 2021 $ 41.77
+0.16%
$ 9.69 million $ 419
May 26, 2021 $ 41.7
+3.31%
$ 9.68 million $ 414
May 25, 2021 $ 40.34
-2.94%
$ 9.36 million $ 41
May 24, 2021 $ 39.93
+0.07%
$ 9.27 million $ 2,396
May 23, 2021 $ 39.91
+0.04%
$ 9.26 million $ 2,395
May 22, 2021 $ 39.91
-0.10%
$ 9.26 million $ 2,395
May 21, 2021 $ 39.93
-0.13%
$ 9.27 million $ 2,396
May 20, 2021 $ 39.56
+1.91%
$ 9.18 million $ 396
May 19, 2021 $ 38.82
-0.37%
$ 9.01 million $ 389
May 18, 2021 $ 40.17
+0.17%
$ 9.32 million $ 40
May 17, 2021 $ 40.1
-4.16%
$ 9.31 million $ 40
May 16, 2021 $ 41.82
+0.03%
$ 9.71 million $ 2,551
May 15, 2021 $ 41.82
+0.02%
$ 9.7 million $ 2,551
May 14, 2021 $ 41.81
+12.93%
$ 9.7 million $ 2,550
May 13, 2021 $ 37.02
-3.66%
$ 8.59 million $ 37
May 12, 2021 $ 38.57
-4.97%
$ 8.95 million $ 39
May 11, 2021 $ 40.59
-0.86%
$ 9.42 million $ 81
May 10, 2021 $ 40.94
-12.91%
$ 9.5 million $ 983
May 9, 2021 $ 47
-0.02%
$ 10.91 million $ 47
May 8, 2021 $ 47
+0.01%
$ 10.91 million $ 47
May 7, 2021 $ 47
+0.03%
$ 10.91 million $ 47
May 6, 2021 $ 46.99
-0.05%
$ 10.91 million $ 47
May 5, 2021 $ 47.01
-2.23%
$ 10.91 million $ 47
Apr 30, 2021 $ 49.61
+1.13%
$ 11.51 million $ 496
Apr 29, 2021 $ 49.06
-4.00%
$ 11.39 million $ 491
Apr 28, 2021 $ 51.1
+0.77%
$ 11.86 million $ 409
Apr 27, 2021 $ 50.7
+0.75%
$ 11.77 million $ 12,218
Apr 23, 2021 $ 48.26
+1.31%
$ 11.2 million $ 483
Apr 22, 2021 $ 47.65
+2.29%
$ 11.06 million $ 1,811
Apr 21, 2021 $ 46.59
+1.98%
$ 10.81 million $ 1,165
Apr 20, 2021 $ 45.67
-3.51%
$ 10.6 million $ 1,644
Apr 19, 2021 $ 47.33
-4.18%
$ 10.98 million $ 757
Apr 18, 2021 $ 49.38
+0.03%
$ 11.46 million $ 247
Apr 17, 2021 $ 49.38
+0.00%
$ 11.46 million $ 247