Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $49.38
-3.06%
$11.46 million $247
Apr 15, 2021 $50.94
-2.98%
$11.82 million $662
Apr 14, 2021 $52.47
+2.01%
$12.18 million $577
Apr 13, 2021 $51.44
+0.80%
$11.94 million $154
Apr 12, 2021 $51.04
+0.14%
$11.84 million $204
Apr 11, 2021 $50.96
+0.01%
$11.83 million $102
Apr 10, 2021 $50.96
+0.00%
$11.83 million $102
Apr 9, 2021 $50.96
-1.03%
$11.83 million $102
Apr 8, 2021 $51.47
+2.43%
$11.95 million $309
Apr 7, 2021 $50.27
-3.04%
$11.67 million $1,357
Apr 6, 2021 $51.86
+4.55%
$12.03 million $1,193
Apr 5, 2021 $49.58
-5.99%
$11.51 million $99
Apr 4, 2021 $52.74
+0.01%
$12.24 million $53
Apr 3, 2021 $52.74
+0.00%
$12.24 million $53
Apr 2, 2021 $52.74
+0.01%
$12.24 million $53
Apr 1, 2021 $52.74
-2.91%
$12.24 million $53
Mar 30, 2021 $51.74
+9.26%
$12.01 million $310
Mar 29, 2021 $47.37
-6.90%
$10.99 million $3,979
Mar 28, 2021 $50.88
+0.02%
$11.81 million $1,476
Mar 27, 2021 $50.89
-0.05%
$11.81 million $1,476
Mar 26, 2021 $50.89
-1.61%
$11.81 million $1,476
Mar 25, 2021 $51.74
-4.08%
$12.01 million $1,294
Mar 24, 2021 $53.96
-8.47%
$12.52 million $1,079
Mar 23, 2021 $58.98
-1.13%
$13.69 million $1,121
Mar 19, 2021 $60.01
+1.41%
$13.93 million $60
Mar 18, 2021 $59.18
+0.67%
$13.73 million $59
Mar 17, 2021 $58.74
-1.08%
$13.63 million $16,390
Mar 16, 2021 $59.34
+1.99%
$13.77 million $6,350
Mar 15, 2021 $58.2
-1.70%
$13.51 million $5,936
Mar 14, 2021 $59.28
-0.10%
$13.76 million $237
Mar 13, 2021 $59.34
+0.02%
$13.77 million $237
Mar 12, 2021 $59.34
-0.54%
$13.77 million $237
Mar 11, 2021 $59.66
+3.91%
$13.84 million $12,886
Mar 10, 2021 $55.14
-2.13%
$12.8 million $165
Mar 9, 2021 $56.32
+5.13%
$13.07 million $169
Mar 8, 2021 $53.56
-2.98%
$12.43 million $14,516
Mar 7, 2021 $55.25
-0.03%
$12.82 million $110
Mar 6, 2021 $55.27
+0.03%
$12.83 million $111
Mar 5, 2021 $55.27
-1.03%
$12.83 million $111
Mar 4, 2021 $55.86
-3.62%
$12.96 million $28,768
Mar 3, 2021 $57.98
-1.89%
$13.46 million $522
Mar 2, 2021 $59.1
-4.48%
$13.72 million $38,651
Mar 1, 2021 $66.54
+1.15%
$15.44 million $120,963
Feb 28, 2021 $65.76
+0.07%
$15.26 million $119,552
Feb 27, 2021 $65.76
-0.06%
$15.26 million $119,552
Feb 26, 2021 $65.76
+2.92%
$15.26 million $119,552
Feb 25, 2021 $64.05
-3.79%
$14.86 million $256
Feb 24, 2021 $66.54
-0.64%
$15.44 million $1,065
Feb 19, 2021 $72.01
+4.56%
$16.71 million $72
Feb 18, 2021 $68.88
+1.71%
$15.99 million $69