Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $67.72
+2.06%
$15.72 million $2,370
Feb 16, 2021 $69.52
+0.24%
$16.13 million $556
Feb 15, 2021 $69.37
+0.02%
$16.1 million $555
Feb 14, 2021 $69.37
+0.00%
$16.1 million $555
Feb 13, 2021 $69.33
-0.18%
$16.09 million $555
Feb 12, 2021 $69.44
+0.86%
$16.12 million $556
Feb 11, 2021 $68.71
+4.35%
$15.95 million $550
Feb 10, 2021 $65.86
-0.34%
$15.28 million $132
Feb 9, 2021 $66.84
+5.86%
$15.51 million $535
Feb 8, 2021 $63.08
-4.93%
$14.64 million $1,199
Feb 7, 2021 $66.24
-0.16%
$15.37 million $464
Feb 6, 2021 $66.41
+0.09%
$15.41 million $465
Feb 5, 2021 $66.47
-3.50%
$15.42 million $465
Feb 4, 2021 $66.1
-0.89%
$15.34 million $66
Feb 3, 2021 $66.68
+6.28%
$15.48 million $8,802
Feb 2, 2021 $62.62
+5.84%
$14.53 million $7,890
Feb 1, 2021 $59.16
-3.38%
$13.73 million $473
Jan 30, 2021 $61.26
-0.04%
$14.22 million $61
Jan 29, 2021 $61.26
+1.43%
$14.22 million $61
Jan 28, 2021 $60.31
+6.49%
$14 million $603
Jan 27, 2021 $56.59
-6.16%
$13.13 million $57
Jan 26, 2021 $60.35
+0.72%
$14.01 million $60
Jan 21, 2021 $62.08
+1.68%
$14.41 million $3,428
Jan 20, 2021 $61.07
+4.19%
$14.17 million $3,359
Jan 19, 2021 $58.64
+0.52%
$13.61 million $59
Jan 16, 2021 $57.79
-0.04%
$13.41 million $2,196
Jan 15, 2021 $57.81
-2.49%
$13.42 million $2,197
Jan 14, 2021 $59.25
-2.81%
$13.75 million $118
Jan 13, 2021 $60.96
+1.12%
$14.15 million $3,048
Jan 12, 2021 $60.19
+0.07%
$13.97 million $60
Jan 11, 2021 $60.15
-2.05%
$13.96 million $60
Jan 10, 2021 $61.42
+0.09%
$14.25 million $368
Jan 9, 2021 $61.37
+0.08%
$14.24 million $368
Jan 8, 2021 $61.33
+0.34%
$14.23 million $368
Jan 7, 2021 $61.13
+1.23%
$14.19 million $795
Jan 6, 2021 $60.38
-1.58%
$14.01 million $60
Dec 29, 2020 $62.15
+0.16%
$14.42 million $62
Dec 28, 2020 $62.23
+0.69%
$14.44 million $124
Dec 22, 2020 $63.91
-0.35%
$14.83 million $192
Dec 21, 2020 $64.15
+1.02%
$14.89 million $192
Dec 17, 2020 $61.86
+1.73%
$14.36 million $3,093
Dec 16, 2020 $60.82
+5.97%
$14.11 million $1,520
Dec 11, 2020 $59.32
-0.07%
$13.77 million $59
Dec 10, 2020 $59.35
+0.50%
$13.77 million $59
Dec 9, 2020 $59.08
-0.61%
$13.71 million $59
Dec 8, 2020 $59.44
+0.90%
$13.8 million $1,724
Nov 27, 2020 $53.28
-0.19%
$12.36 million $7,992
Nov 26, 2020 $53.38
+0.23%
$12.39 million $8,006
Nov 25, 2020 $53.27
+1.56%
$12.36 million $7,990
Nov 24, 2020 $51.81
+1.60%
$12.02 million $2,590