Farfetch Ltd Historical Data

FTCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 67.72
+2.06%
$ 15.72 million $ 2,370
Feb 16, 2021 $ 69.52
+0.24%
$ 16.13 million $ 556
Feb 15, 2021 $ 69.37
+0.02%
$ 16.1 million $ 555
Feb 14, 2021 $ 69.37
+0.00%
$ 16.1 million $ 555
Feb 13, 2021 $ 69.33
-0.18%
$ 16.09 million $ 555
Feb 12, 2021 $ 69.44
+0.86%
$ 16.12 million $ 556
Feb 11, 2021 $ 68.71
+4.35%
$ 15.95 million $ 550
Feb 10, 2021 $ 65.86
-0.34%
$ 15.28 million $ 132
Feb 9, 2021 $ 66.84
+5.86%
$ 15.51 million $ 535
Feb 8, 2021 $ 63.08
-4.93%
$ 14.64 million $ 1,199
Feb 7, 2021 $ 66.24
-0.16%
$ 15.37 million $ 464
Feb 6, 2021 $ 66.41
+0.09%
$ 15.41 million $ 465
Feb 5, 2021 $ 66.47
-3.50%
$ 15.42 million $ 465
Feb 4, 2021 $ 66.1
-0.89%
$ 15.34 million $ 66
Feb 3, 2021 $ 66.68
+6.28%
$ 15.48 million $ 8,802
Feb 2, 2021 $ 62.62
+5.84%
$ 14.53 million $ 7,890
Feb 1, 2021 $ 59.16
-3.38%
$ 13.73 million $ 473
Jan 30, 2021 $ 61.26
-0.04%
$ 14.22 million $ 61
Jan 29, 2021 $ 61.26
+1.43%
$ 14.22 million $ 61
Jan 28, 2021 $ 60.31
+6.49%
$ 14 million $ 603
Jan 27, 2021 $ 56.59
-6.16%
$ 13.13 million $ 57
Jan 26, 2021 $ 60.35
+0.72%
$ 14.01 million $ 60
Jan 21, 2021 $ 62.08
+1.68%
$ 14.41 million $ 3,428
Jan 20, 2021 $ 61.07
+4.19%
$ 14.17 million $ 3,359
Jan 19, 2021 $ 58.64
+0.52%
$ 13.61 million $ 59
Jan 16, 2021 $ 57.79
-0.04%
$ 13.41 million $ 2,196
Jan 15, 2021 $ 57.81
-2.49%
$ 13.42 million $ 2,197
Jan 14, 2021 $ 59.25
-2.81%
$ 13.75 million $ 118
Jan 13, 2021 $ 60.96
+1.12%
$ 14.15 million $ 3,048
Jan 12, 2021 $ 60.19
+0.07%
$ 13.97 million $ 60
Jan 11, 2021 $ 60.15
-2.05%
$ 13.96 million $ 60
Jan 10, 2021 $ 61.42
+0.09%
$ 14.25 million $ 368
Jan 9, 2021 $ 61.37
+0.08%
$ 14.24 million $ 368
Jan 8, 2021 $ 61.33
+0.34%
$ 14.23 million $ 368
Jan 7, 2021 $ 61.13
+1.23%
$ 14.19 million $ 795
Jan 6, 2021 $ 60.38
-1.58%
$ 14.01 million $ 60
Dec 29, 2020 $ 62.15
+0.16%
$ 14.42 million $ 62
Dec 28, 2020 $ 62.23
+0.69%
$ 14.44 million $ 124
Dec 22, 2020 $ 63.91
-0.35%
$ 14.83 million $ 192
Dec 21, 2020 $ 64.15
+1.02%
$ 14.89 million $ 192
Dec 17, 2020 $ 61.86
+1.73%
$ 14.36 million $ 3,093
Dec 16, 2020 $ 60.82
+5.97%
$ 14.11 million $ 1,520
Dec 11, 2020 $ 59.32
-0.07%
$ 13.77 million $ 59
Dec 10, 2020 $ 59.35
+0.50%
$ 13.77 million $ 59
Dec 9, 2020 $ 59.08
-0.61%
$ 13.71 million $ 59
Dec 8, 2020 $ 59.44
+0.90%
$ 13.8 million $ 1,724
Nov 27, 2020 $ 53.28
-0.19%
$ 12.36 million $ 7,992
Nov 26, 2020 $ 53.38
+0.23%
$ 12.39 million $ 8,006
Nov 25, 2020 $ 53.27
+1.56%
$ 12.36 million $ 7,990
Nov 24, 2020 $ 51.81
+1.60%
$ 12.02 million $ 2,590